Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
38.002,56 -383,53 (-1,00%) Gold
2.304,30 -53,40 (-2,26%) EUR/USD
1,0678 -0,0047 (-0,44%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:45PM EDT. Markt geöffnet.
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.03 | 0.00 | - | 300 | 300 |
| 65.00 | 0.00 | - | 3 | 4 | 105.00 | - | - | - | - | - |
| 47.62 | 0.00 | - | - | 1 | 110.00 | 0.16 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 115.00 | 0.29 | 0.00 | - | 1 | 28 |
| 50.76 | 0.00 | - | 2 | 2 | 120.00 | 0.04 | -0.01 | -20.00% | 2 | 36 |
| - | - | - | - | - | 125.00 | 0.06 | 0.00 | - | 4 | 131 |
| 37.69 | -5.44 | -12.61% | 139 | 5 | 130.00 | 0.12 | +0.02 | +20.00% | 2 | 201 |
| 38.25 | 0.00 | - | 14 | 55 | 135.00 | 0.10 | -0.04 | -28.57% | 5 | 158 |
| 34.10 | 0.00 | - | 15 | 32 | 140.00 | 0.21 | -0.01 | -4.55% | 107 | 948 |
| 30.08 | 0.00 | - | 13 | 18 | 145.00 | 0.32 | -0.04 | -11.11% | 28 | 208 |
| 19.10 | 0.00 | - | 9 | 83 | 150.00 | 0.68 | +0.13 | +22.41% | 41 | 360 |
| 13.70 | -0.80 | -5.52% | 9 | 741 | 155.00 | 1.30 | +0.24 | +22.64% | 135 | 337 |
| 9.10 | -1.40 | -13.33% | 116 | 695 | 160.00 | 2.48 | +0.52 | +26.53% | 76 | 303 |
| 6.15 | -1.05 | -14.58% | 128 | 2,794 | 165.00 | 4.37 | +0.87 | +24.86% | 11 | 209 |
| 3.65 | -1.00 | -21.51% | 51 | 961 | 170.00 | 7.00 | +0.66 | +10.41% | 20 | 197 |
| 2.11 | -0.54 | -20.38% | 90 | 1,275 | 175.00 | 10.15 | +1.85 | +22.29% | 1 | 25 |
| 1.05 | -0.42 | -28.57% | 133 | 4,615 | 180.00 | 13.60 | +1.40 | +11.48% | 10 | 23 |
| 0.56 | -0.24 | -30.00% | 193 | 175 | 185.00 | 16.65 | 0.00 | - | 6 | 6 |
| 0.30 | -0.10 | -25.00% | 92 | 3,185 | 190.00 | 20.80 | -0.85 | -3.93% | 1 | 1 |
| 0.33 | +0.09 | +37.50% | 3 | 2,774 | 195.00 | 21.92 | 0.00 | - | 50 | 0 |
| 0.13 | -0.02 | -13.33% | 311 | 294 | 200.00 | 26.82 | 0.00 | - | 50 | 0 |
| 0.17 | 0.00 | - | 5 | 24 | 205.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 2 | 210.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 20 | 20 | 220.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 35 | 225.00 | - | - | - | - | - |
