Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
89.06 | 0.00 | - | 6 | 0 | 85.00 | - | - | - | - | - |
- | - | - | - | - | 90.00 | 0.03 | 0.00 | - | - | 0 |
65.05 | 0.00 | - | - | 0 | 95.00 | - | - | - | - | - |
- | - | - | - | - | 100.00 | 0.06 | 0.00 | - | 3 | 0 |
69.05 | 0.00 | - | 11 | 0 | 105.00 | 0.13 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 110.00 | 0.09 | 0.00 | - | - | 0 |
- | - | - | - | - | 115.00 | 0.08 | 0.00 | - | 1 | 0 |
53.45 | 0.00 | - | 1 | 0 | 120.00 | 0.08 | 0.00 | - | 100 | 0 |
- | - | - | - | - | 125.00 | 0.07 | 0.00 | - | 1 | 0 |
40.78 | 0.00 | - | 3 | 0 | 130.00 | 0.10 | 0.00 | - | 7 | 0 |
37.68 | 0.00 | - | 2 | 0 | 135.00 | 0.11 | 0.00 | - | 21 | 0 |
33.74 | 0.00 | - | 8 | 0 | 140.00 | 0.15 | 0.00 | - | 124 | 0 |
24.20 | 0.00 | - | 1 | 0 | 145.00 | 0.35 | 0.00 | - | 212 | 0 |
17.00 | 0.00 | - | 4 | 0 | 150.00 | 0.66 | 0.00 | - | 125 | 0 |
12.40 | 0.00 | - | 7 | 0 | 155.00 | 1.37 | 0.00 | - | 61 | 0 |
7.85 | 0.00 | - | 82 | 0 | 160.00 | 2.66 | 0.00 | - | 179 | 0 |
4.90 | 0.00 | - | 92 | 0 | 165.00 | 4.60 | 0.00 | - | 172 | 0 |
3.15 | 0.00 | - | 244 | 0 | 170.00 | 7.03 | 0.00 | - | 694 | 0 |
1.60 | 0.00 | - | 155 | 0 | 175.00 | 11.00 | 0.00 | - | 29 | 0 |
0.80 | 0.00 | - | 349 | 0 | 180.00 | 14.20 | 0.00 | - | 1 | 0 |
0.44 | 0.00 | - | 34 | 0 | 185.00 | 19.45 | 0.00 | - | 1 | 0 |
0.24 | 0.00 | - | 49 | 0 | 190.00 | 16.50 | 0.00 | - | 1 | 0 |
0.13 | 0.00 | - | 5 | 0 | 195.00 | - | - | - | - | - |
0.09 | 0.00 | - | 54 | 0 | 200.00 | - | - | - | - | - |
0.12 | 0.00 | - | 30 | 0 | 205.00 | - | - | - | - | - |
0.12 | 0.00 | - | 5 | 0 | 210.00 | 53.50 | 0.00 | - | - | 0 |
0.05 | 0.00 | - | 7 | 0 | 215.00 | - | - | - | - | - |
0.04 | 0.00 | - | 5 | 0 | 220.00 | - | - | - | - | - |
0.10 | 0.00 | - | 5 | 0 | 230.00 | - | - | - | - | - |