Deutsche Märkte schließen in 45 Minuten
DAX
18.017,28 -101,04 (-0,56%) Euro Stoxx 50
4.946,70 -34,39 (-0,69%) Dow Jones 30
38.235,72 -150,37 (-0,39%) Gold
2.309,80 -47,90 (-2,03%) EUR/USD
1,0704 -0,0021 (-0,19%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:45AM EDT. Markt geöffnet.
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 92.55 | 0.00 | - | 5 | 5 | 80.00 | - | - | - | - | - |
| 91.23 | 0.00 | - | 1 | 1 | 85.00 | - | - | - | - | - |
| - | - | - | - | - | 100.00 | 0.02 | 0.00 | - | 10 | 31 |
| 69.00 | 0.00 | - | 100 | 51 | 105.00 | 0.01 | 0.00 | - | 1 | 33 |
| 62.79 | 0.00 | - | 2 | 7 | 110.00 | 0.04 | 0.00 | - | 16 | 44 |
| 58.75 | 0.00 | - | 6 | 8 | 115.00 | 0.01 | 0.00 | - | 10 | 29 |
| 39.52 | 0.00 | - | 1 | 1 | 120.00 | 0.02 | 0.00 | - | 12 | 46 |
| 34.98 | 0.00 | - | - | 1 | 125.00 | 0.01 | 0.00 | - | 22 | 187 |
| 39.30 | 0.00 | - | 12 | 16 | 130.00 | 0.02 | 0.00 | - | 39 | 621 |
| 34.54 | 0.00 | - | 1 | 16 | 135.00 | 0.03 | 0.00 | - | 1 | 194 |
| 33.33 | 0.00 | - | 1 | 4 | 136.00 | 0.03 | -0.01 | -25.00% | 1 | 328 |
| 33.29 | 0.00 | - | 5 | 14 | 137.00 | 0.03 | -0.02 | -40.00% | 2 | 602 |
| 20.75 | 0.00 | - | 4 | 26 | 138.00 | 0.04 | 0.00 | - | 11 | 26 |
| 34.30 | 0.00 | - | 3 | 6 | 139.00 | 0.04 | 0.00 | - | 5 | 95 |
| 28.30 | 0.00 | - | 6 | 34 | 140.00 | 0.05 | 0.00 | - | 278 | 969 |
| 32.18 | 0.00 | - | 6 | 17 | 141.00 | 0.07 | 0.00 | - | 1 | 218 |
| 27.04 | +0.32 | +1.20% | 2 | 15 | 142.00 | 0.03 | -0.03 | -50.00% | 6 | 102 |
| 26.26 | 0.00 | - | 4 | 28 | 143.00 | 0.04 | -0.02 | -33.33% | 6 | 271 |
| 26.00 | -3.45 | -11.71% | 1 | 27 | 144.00 | 0.06 | 0.00 | - | 21 | 177 |
| 24.44 | 0.00 | - | 1 | 33 | 145.00 | 0.06 | -0.01 | -14.29% | 5 | 232 |
| 24.24 | 0.00 | - | 10 | 150 | 146.00 | 0.08 | 0.00 | - | 7 | 155 |
| 21.17 | 0.00 | - | 1 | 34 | 147.00 | 0.06 | -0.03 | -25.00% | 5 | 130 |
| 26.10 | 0.00 | - | 23 | 38 | 148.00 | 0.09 | 0.00 | - | 215 | 324 |
| 21.30 | 0.00 | - | 2 | 87 | 149.00 | 0.11 | 0.00 | - | 8 | 411 |
| 20.15 | +1.05 | +5.50% | 3 | 237 | 150.00 | 0.10 | -0.03 | -23.08% | 11 | 1,128 |
| 16.30 | -0.12 | -0.73% | 3 | 470 | 152.50 | 0.12 | -0.03 | -15.00% | 4 | 576 |
| 14.55 | +0.53 | +3.78% | 1 | 391 | 155.00 | 0.25 | 0.00 | - | 185 | 430 |
| 12.07 | +1.27 | +11.76% | 1 | 690 | 157.50 | 0.28 | -0.09 | -24.32% | 28 | 457 |
| 9.45 | +0.65 | +7.39% | 17 | 668 | 160.00 | 0.48 | -0.14 | -22.95% | 143 | 807 |
| 8.00 | +1.32 | +19.76% | 5 | 3,400 | 162.50 | 0.77 | -0.27 | -25.96% | 73 | 340 |
| 5.25 | +0.35 | +7.14% | 48 | 656 | 165.00 | 1.37 | -0.35 | -20.35% | 113 | 383 |
| 3.57 | +0.17 | +5.00% | 260 | 537 | 167.50 | 2.36 | -0.39 | -14.18% | 110 | 321 |
| 2.24 | +0.01 | +0.44% | 525 | 1,742 | 170.00 | 3.46 | -0.64 | -15.61% | 92 | 1,211 |
| 1.37 | -0.05 | -3.57% | 194 | 1,063 | 172.50 | 5.30 | -0.55 | -9.82% | 54 | 562 |
| 0.82 | -0.02 | -2.33% | 319 | 1,894 | 175.00 | 6.60 | -1.21 | -15.49% | 106 | 220 |
| 0.49 | -0.01 | -2.00% | 28 | 534 | 177.50 | 10.04 | 0.00 | - | 8 | 80 |
| 0.28 | -0.02 | -6.67% | 72 | 2,752 | 180.00 | 10.48 | -1.32 | -11.19% | 1 | 46 |
| 0.20 | +0.01 | +5.26% | 34 | 591 | 182.50 | 9.75 | 0.00 | - | 50 | 25 |
| 0.13 | -0.01 | -7.14% | 20 | 1,537 | 185.00 | 15.28 | +5.56 | +57.20% | 1 | 2 |
| 0.07 | +0.01 | +16.67% | 2 | 338 | 190.00 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 6 | 581 | 195.00 | 23.00 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 2 | 243 | 200.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 33 | 205.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 62 | 73 | 210.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 19 | 220.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 26 | 225.00 | - | - | - | - | - |
