Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.855,17 -1.447,00 (-2,40%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.03 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 85.00 | 0.03 | 0.00 | - | - | 1 |
| - | - | - | - | - | 90.00 | 0.01 | 0.00 | - | - | 2 |
| 64.75 | 0.00 | - | 1 | 6 | 95.00 | 0.01 | 0.00 | - | 2 | 8 |
| 73.63 | +15.87 | +27.48% | 19 | 17 | 100.00 | 0.01 | 0.00 | - | 1 | 13 |
| 53.59 | 0.00 | - | 16 | 19 | 105.00 | 0.02 | -0.02 | -50.00% | 1 | 3 |
| 63.74 | +15.61 | +32.43% | 10 | 28 | 110.00 | 0.03 | 0.00 | - | 37 | 79 |
| 57.69 | +12.65 | +28.09% | 1 | 31 | 115.00 | 0.01 | -0.06 | -85.71% | 2 | 18 |
| 52.85 | +17.47 | +49.38% | 6 | 29 | 120.00 | 0.03 | -0.05 | -62.50% | 16 | 470 |
| 30.60 | 0.00 | - | 2 | 11 | 125.00 | 0.01 | -0.12 | -92.31% | 47 | 461 |
| 42.96 | +12.56 | +41.32% | 12 | 193 | 130.00 | 0.01 | -0.21 | -95.45% | 29 | 648 |
| 38.79 | +13.14 | +51.23% | 13 | 66 | 135.00 | 0.02 | -0.33 | -94.29% | 94 | 1,279 |
| 25.14 | 0.00 | - | 2 | 12 | 136.00 | 0.02 | -0.39 | -95.12% | 23 | 50 |
| 36.40 | +15.05 | +70.49% | 15 | 40 | 137.00 | 0.01 | -0.46 | -97.87% | 46 | 280 |
| 36.00 | +13.75 | +61.80% | 1 | 55 | 138.00 | 0.02 | -0.50 | -96.15% | 92 | 299 |
| 35.17 | +15.43 | +78.17% | 1 | 11 | 139.00 | 0.02 | -0.55 | -96.49% | 79 | 388 |
| 34.01 | +15.57 | +84.44% | 36 | 74 | 140.00 | 0.03 | -0.71 | -95.95% | 679 | 1,900 |
| 32.03 | +14.18 | +79.44% | 10 | 22 | 141.00 | 0.03 | -0.76 | -96.20% | 24 | 253 |
| 31.82 | +15.31 | +92.73% | 31 | 47 | 142.00 | 0.03 | -0.83 | -96.51% | 260 | 374 |
| 30.81 | +14.91 | +93.77% | 16 | 36 | 143.00 | 0.02 | -0.97 | -97.98% | 445 | 991 |
| 30.05 | +14.95 | +99.01% | 6 | 41 | 144.00 | 0.03 | -1.14 | -97.44% | 511 | 373 |
| 29.00 | +14.64 | +101.95% | 42 | 236 | 145.00 | 0.03 | -1.28 | -97.71% | 1,094 | 1,892 |
| 27.73 | +14.18 | +104.65% | 73 | 49 | 146.00 | 0.03 | -1.36 | -97.84% | 252 | 356 |
| 26.95 | +14.59 | +118.04% | 32 | 48 | 147.00 | 0.04 | -1.62 | -97.59% | 450 | 457 |
| 25.60 | +13.68 | +114.77% | 33 | 145 | 148.00 | 0.03 | -1.83 | -98.39% | 680 | 1,031 |
| 24.42 | +13.92 | +132.57% | 21 | 74 | 149.00 | 0.05 | -2.09 | -97.66% | 198 | 2,625 |
| 23.86 | +13.50 | +130.31% | 735 | 1,490 | 150.00 | 0.04 | -2.36 | -98.33% | 2,331 | 3,535 |
| 21.19 | +12.37 | +140.25% | 108 | 991 | 152.50 | 0.05 | -3.20 | -98.46% | 570 | 894 |
| 18.65 | +11.40 | +157.24% | 922 | 3,596 | 155.00 | 0.07 | -4.03 | -98.29% | 1,257 | 3,561 |
| 16.50 | +10.55 | +177.31% | 1,021 | 1,609 | 157.50 | 0.08 | -5.32 | -98.52% | 755 | 1,283 |
| 14.00 | +9.30 | +197.87% | 2,214 | 3,055 | 160.00 | 0.11 | -6.54 | -98.35% | 878 | 984 |
| 11.60 | +7.90 | +213.51% | 971 | 1,572 | 162.50 | 0.16 | -7.87 | -98.01% | 657 | 130 |
| 9.10 | +6.28 | +222.70% | 2,992 | 3,863 | 165.00 | 0.26 | -9.62 | -97.37% | 3,142 | 155 |
| 6.84 | +4.68 | +216.67% | 1,617 | 1,579 | 167.50 | 0.50 | -11.10 | -95.69% | 2,930 | 25 |
| 4.84 | +3.29 | +212.26% | 6,256 | 4,232 | 170.00 | 1.00 | -11.82 | -92.20% | 7,795 | 33 |
| 3.20 | +2.05 | +178.26% | 4,248 | 989 | 172.50 | - | - | - | - | - |
| 1.91 | +1.12 | +141.77% | 19,567 | 1,589 | 175.00 | 3.10 | -15.90 | -83.68% | 2,471 | 173 |
| 1.07 | +0.49 | +84.48% | 5,648 | 1,190 | 177.50 | - | - | - | - | - |
| 0.53 | +0.13 | +32.50% | 10,008 | 1,669 | 180.00 | 6.75 | -15.77 | -70.03% | 311 | 165 |
| 0.25 | -0.05 | -16.67% | 2,314 | 290 | 182.50 | - | - | - | - | - |
| 0.13 | -0.07 | -35.00% | 3,058 | 1,231 | 185.00 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 1,094 | 289 | 190.00 | - | - | - | - | - |
| 0.03 | -0.03 | -50.00% | 195 | 205 | 195.00 | - | - | - | - | - |
| 0.03 | -0.09 | -75.00% | 987 | 356 | 200.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 14 | 15 | 205.00 | - | - | - | - | - |
| 0.01 | -0.04 | -80.00% | 12 | 24 | 210.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 15 | 215.00 | - | - | - | - | - |
