Deutsche Märkte schließen in 5 Stunden 30 Minuten
DAX
16.401,96 +4,44 (+0,03%) Euro Stoxx 50
4.410,64 -7,87 (-0,18%) Dow Jones 30
36.245,50 +294,60 (+0,82%) Gold
2.086,50 -3,20 (-0,15%) EUR/USD
1,0872 -0,0013 (-0,1196%) BTC-EUR
38.584,06 +2.204,40 (+6,06%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Vorbörslich:
Calls
15. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 73.05 | 0.00 | - | 1 | 0 | 55.00 | 0.01 | 0.00 | - | 20 | 0 |
| 73.45 | 0.00 | - | 2 | 0 | 60.00 | 0.01 | 0.00 | - | 10 | 63 |
| 77.15 | 0.00 | - | 1 | 6 | 65.00 | 0.04 | 0.00 | - | 1 | 87 |
| 67.33 | 0.00 | - | 4 | 0 | 70.00 | 0.02 | 0.00 | - | 1 | 0 |
| 64.50 | 0.00 | - | 1 | 290 | 75.00 | 0.01 | 0.00 | - | 11 | 574 |
| 58.98 | 0.00 | - | 7 | 0 | 80.00 | 0.01 | 0.00 | - | 2 | 0 |
| 53.03 | 0.00 | - | 100 | 498 | 85.00 | 0.01 | 0.00 | - | 2 | 0 |
| 47.71 | 0.00 | - | 1 | 0 | 90.00 | 0.01 | 0.00 | - | 1 | 0 |
| 38.39 | 0.00 | - | 2 | 0 | 95.00 | 0.01 | 0.00 | - | 1 | 0 |
| 32.92 | 0.00 | - | 4 | 0 | 100.00 | 0.01 | 0.00 | - | 5 | 0 |
| 28.39 | 0.00 | - | 1 | 0 | 105.00 | 0.01 | 0.00 | - | 1 | 0 |
| 22.15 | 0.00 | - | 10 | 0 | 110.00 | 0.02 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 112.00 | 0.02 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 113.00 | 0.03 | 0.00 | - | 60 | 0 |
| - | - | - | - | - | 114.00 | 0.03 | 0.00 | - | 8 | 0 |
| 18.40 | 0.00 | - | 128 | 0 | 115.00 | 0.03 | 0.00 | - | 24 | 0 |
| 22.40 | 0.00 | - | - | 0 | 116.00 | 0.06 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 117.00 | 0.06 | 0.00 | - | - | 0 |
| 15.70 | 0.00 | - | 7 | 0 | 118.00 | 0.07 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 119.00 | 0.09 | 0.00 | - | - | 0 |
| 13.52 | 0.00 | - | 2,319 | 0 | 120.00 | 0.08 | 0.00 | - | 2,379 | 0 |
| 17.80 | 0.00 | - | 10 | 0 | 121.00 | 0.11 | 0.00 | - | 6 | 0 |
| 16.29 | 0.00 | - | - | 0 | 122.00 | 0.17 | 0.00 | - | 27 | 0 |
| 11.00 | 0.00 | - | 1 | 0 | 123.00 | 0.16 | 0.00 | - | 62 | 0 |
| - | - | - | - | - | 124.00 | 0.26 | 0.00 | - | 110 | 0 |
| 8.82 | 0.00 | - | 10 | 0 | 125.00 | 0.22 | 0.00 | - | 411 | 0 |
| 7.01 | 0.00 | - | 1 | 0 | 126.00 | 0.29 | 0.00 | - | 16 | 0 |
| 6.85 | 0.00 | - | 2 | 0 | 127.00 | 0.40 | 0.00 | - | 57 | 0 |
| 5.96 | 0.00 | - | 4 | 0 | 128.00 | 0.51 | 0.00 | - | 125 | 0 |
| 5.17 | 0.00 | - | 26 | 0 | 129.00 | 0.64 | 0.00 | - | 395 | 0 |
| 4.44 | 0.00 | - | 1,267 | 0 | 130.00 | 0.87 | 0.00 | - | 1,099 | 0 |
| 3.65 | 0.00 | - | 2,172 | 0 | 131.00 | 1.12 | 0.00 | - | 576 | 0 |
| 2.97 | 0.00 | - | 974 | 0 | 132.00 | 1.50 | 0.00 | - | 727 | 0 |
| 2.46 | 0.00 | - | 603 | 0 | 133.00 | 1.81 | 0.00 | - | 330 | 0 |
| 1.98 | 0.00 | - | 514 | 0 | 134.00 | 2.33 | 0.00 | - | 827 | 0 |
| 1.49 | 0.00 | - | 1,972 | 0 | 135.00 | 2.98 | 0.00 | - | 160 | 0 |
| 1.15 | 0.00 | - | 422 | 0 | 136.00 | 3.64 | 0.00 | - | 98 | 0 |
| 0.83 | 0.00 | - | 200 | 0 | 137.00 | 4.39 | 0.00 | - | 27 | 0 |
| 0.62 | 0.00 | - | 218 | 0 | 138.00 | 5.03 | 0.00 | - | 4 | 0 |
| 0.46 | 0.00 | - | 108 | 0 | 139.00 | 5.99 | 0.00 | - | 13 | 0 |
| 0.32 | 0.00 | - | 2,571 | 0 | 140.00 | 6.60 | 0.00 | - | 8 | 0 |
| 0.23 | 0.00 | - | 97 | 0 | 141.00 | 7.86 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 163 | 0 | 142.00 | 5.80 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 80 | 0 | 143.00 | 9.60 | 0.00 | - | 4 | 0 |
| 0.10 | 0.00 | - | 36 | 0 | 144.00 | 6.20 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 260 | 0 | 145.00 | 11.26 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 7 | 0 | 146.00 | 7.87 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 12 | 0 | 147.00 | 7.60 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 148.00 | 10.09 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 15 | 0 | 149.00 | 10.85 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 284 | 0 | 150.00 | 16.80 | 0.00 | - | 15 | 0 |
| 0.02 | 0.00 | - | 10 | 0 | 152.50 | 19.45 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 4 | 0 | 155.00 | 21.80 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 157.50 | 19.15 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 20 | 0 | 160.00 | 25.69 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 40 | 0 | 162.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 165.00 | 28.70 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 170.00 | 34.91 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 38 | 0 | 175.00 | 36.47 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 50 | 0 | 180.00 | 55.61 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 185.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 190.00 | 51.65 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 5 | 61 | 195.00 | 63.50 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 6 | 506 | 200.00 | 66.87 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | - | 0 | 205.00 | - | - | - | - | - |
