GOOG - Alphabet Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Calls
17. November 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 75.91 | 0.00 | - | 2 | 0 | 50.00 | 0.05 | 0.00 | - | 10 | 0 |
| 71.90 | 0.00 | - | 1 | 0 | 55.00 | 0.06 | 0.00 | - | 1 | 0 |
| 69.18 | 0.00 | - | 3 | 0 | 60.00 | 0.07 | 0.00 | - | 1 | 0 |
| 64.38 | 0.00 | - | 3 | 0 | 65.00 | 0.12 | 0.00 | - | 2 | 0 |
| 58.45 | 0.00 | - | 2 | 0 | 70.00 | 0.23 | 0.00 | - | 1 | 0 |
| 51.38 | 0.00 | - | 2 | 0 | 75.00 | 0.25 | 0.00 | - | 10 | 0 |
| 46.50 | 0.00 | - | 2 | 0 | 80.00 | 0.39 | 0.00 | - | 2 | 0 |
| 42.36 | 0.00 | - | 2 | 0 | 85.00 | 0.94 | 0.00 | - | 3 | 0 |
| 40.24 | 0.00 | - | 10 | 0 | 90.00 | 0.78 | 0.00 | - | 1 | 0 |
| 34.76 | 0.00 | - | 4 | 0 | 95.00 | 1.10 | 0.00 | - | 1 | 0 |
| 32.35 | 0.00 | - | 2 | 0 | 100.00 | 1.56 | 0.00 | - | 1 | 0 |
| 26.33 | 0.00 | - | 2 | 0 | 105.00 | 2.48 | 0.00 | - | 4 | 0 |
| 22.67 | 0.00 | - | 6 | 0 | 110.00 | 3.00 | 0.00 | - | 21 | 0 |
| 18.65 | 0.00 | - | 1 | 0 | 115.00 | 3.85 | 0.00 | - | 1 | 0 |
| 16.18 | 0.00 | - | 7 | 0 | 120.00 | 5.95 | 0.00 | - | 7 | 0 |
| 13.00 | 0.00 | - | 2 | 0 | 125.00 | 7.00 | 0.00 | - | 20 | 0 |
| 10.05 | 0.00 | - | 38 | 0 | 130.00 | 9.00 | 0.00 | - | 7 | 0 |
| 7.76 | 0.00 | - | 501 | 0 | 135.00 | 12.68 | 0.00 | - | 2 | 0 |
| 5.80 | 0.00 | - | 9 | 0 | 140.00 | 18.27 | 0.00 | - | 136 | 0 |
| 4.30 | 0.00 | - | 112 | 0 | 145.00 | 22.05 | 0.00 | - | 44 | 0 |
| 3.05 | 0.00 | - | 113 | 0 | 150.00 | 24.46 | 0.00 | - | 1 | 0 |
| 2.17 | 0.00 | - | 109 | 0 | 155.00 | 29.22 | 0.00 | - | - | 0 |
| 1.58 | 0.00 | - | 30 | 0 | 160.00 | 54.64 | 0.00 | - | 4 | 0 |
| 1.08 | 0.00 | - | 2 | 0 | 165.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 5 | 0 | 170.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 190 | 0 | 175.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 100 | 0 | 180.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 2 | 0 | 185.00 | - | - | - | - | - |
