GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Calls
17. November 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
75.910.00-2050.000.050.00-100
71.900.00-1055.000.060.00-10
69.180.00-3060.000.070.00-10
64.380.00-3065.000.120.00-20
58.450.00-2070.000.230.00-10
51.380.00-2075.000.250.00-100
46.500.00-2080.000.390.00-20
42.360.00-2085.000.940.00-30
40.240.00-10090.000.780.00-10
34.760.00-4095.001.100.00-10
32.350.00-20100.001.560.00-10
26.330.00-20105.002.480.00-40
22.670.00-60110.003.000.00-210
18.650.00-10115.003.850.00-10
16.180.00-70120.005.950.00-70
13.000.00-20125.007.000.00-200
10.050.00-380130.009.000.00-70
7.760.00-5010135.0012.680.00-20
5.800.00-90140.0018.270.00-1360
4.300.00-1120145.0022.050.00-440
3.050.00-1130150.0024.460.00-10
2.170.00-1090155.0029.220.00--0
1.580.00-300160.0054.640.00-40
1.080.00-20165.00-----
0.700.00-50170.00-----
0.570.00-1900175.00-----
0.480.00-1000180.00-----
0.330.00-20185.00-----