GOOG - Alphabet Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Calls
20. Oktober 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 77.10 | 0.00 | - | 2 | 0 | 45.00 | 0.02 | 0.00 | - | 9 | 0 |
| 77.30 | 0.00 | - | 2 | 0 | 50.00 | 0.02 | 0.00 | - | 1 | 0 |
| 50.13 | 0.00 | - | 10 | 65 | 55.00 | 0.06 | 0.00 | - | 1 | 0 |
| 66.25 | 0.00 | - | 2 | 0 | 60.00 | 0.12 | 0.00 | - | 20 | 0 |
| 44.35 | 0.00 | - | 10 | 14 | 65.00 | 0.19 | 0.00 | - | 2 | 0 |
| 57.75 | 0.00 | - | 4 | 0 | 70.00 | 0.19 | 0.00 | - | 4 | 0 |
| 52.81 | 0.00 | - | 6 | 0 | 75.00 | 0.30 | 0.00 | - | 457 | 0 |
| 43.80 | 0.00 | - | 160 | 0 | 80.00 | 0.45 | 0.00 | - | 1 | 0 |
| 41.37 | 0.00 | - | 4 | 0 | 85.00 | 0.61 | 0.00 | - | 2 | 0 |
| 38.30 | 0.00 | - | 2 | 0 | 90.00 | 0.93 | 0.00 | - | 53 | 0 |
| 32.54 | 0.00 | - | 1 | 0 | 95.00 | 1.35 | 0.00 | - | 53 | 0 |
| 27.50 | 0.00 | - | 106 | 0 | 100.00 | 1.90 | 0.00 | - | 1 | 0 |
| 23.65 | 0.00 | - | 34 | 0 | 105.00 | 2.55 | 0.00 | - | 2 | 0 |
| 19.95 | 0.00 | - | 12 | 0 | 110.00 | 3.50 | 0.00 | - | 3 | 0 |
| 16.10 | 0.00 | - | 1 | 0 | 115.00 | 4.70 | 0.00 | - | 63 | 0 |
| 12.70 | 0.00 | - | 875 | 0 | 120.00 | 6.35 | 0.00 | - | 23 | 0 |
| 9.65 | 0.00 | - | 17 | 0 | 125.00 | 8.35 | 0.00 | - | 50 | 0 |
| 7.05 | 0.00 | - | 57 | 0 | 130.00 | 10.90 | 0.00 | - | 7 | 0 |
| 5.35 | 0.00 | - | 61 | 0 | 135.00 | 14.09 | 0.00 | - | 10 | 0 |
| 3.85 | 0.00 | - | 39 | 0 | 140.00 | 18.21 | 0.00 | - | 2 | 0 |
| 2.75 | 0.00 | - | 350 | 0 | 145.00 | 21.75 | 0.00 | - | 12 | 0 |
| 1.81 | 0.00 | - | 20 | 0 | 150.00 | 25.31 | 0.00 | - | 4 | 0 |
| 1.42 | 0.00 | - | 5 | 0 | 155.00 | 31.06 | 0.00 | - | 10 | 0 |
| 0.89 | 0.00 | - | 6 | 0 | 160.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | 3 | 0 | 165.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 3 | 0 | 170.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 5 | 0 | 175.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 1 | 0 | 180.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 4 | 0 | 185.00 | - | - | - | - | - |
