Deutsche Märkte öffnen in 4 Stunden 45 Minuten

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
100,71+1,55 (+1,56%)
Börsenschluss: 04:00PM EST
100,66 -0,05 (-0,05%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Calls
17. Februar 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
56.900.00-1160.000.350.00--3
-----65.000.600.00--2
-----75.001.000.00-322
-----80.001.15-0.25-17.86%275587
-----85.001.60-0.25-13.51%19418
34.00+1.88+5.85%2690.002.05-0.40-16.33%6100
26.000.00-4095.003.100.00-2126
27.30+1.60+6.23%12100.003.55-0.75-17.44%49343
-----105.004.57-0.23-4.79%1190
19.50+2.40+14.04%12110.006.10-0.20-3.17%41623
15.40+1.60+11.59%4077115.007.90-1.30-14.13%661,253
12.39+1.17+10.43%4318120.009.90-1.60-13.91%7583
9.90+1.24+14.32%97535125.0011.60-2.40-17.14%33236
7.80+0.70+9.86%44310130.00-----
5.62+0.50+9.77%2972135.00-----
4.34+0.14+3.33%35133140.00-----
3.20+0.20+6.67%10103145.00-----
2.61+0.33+14.47%10267150.0034.090.00--20
2.00+0.20+11.11%87155.00-----
1.45+0.28+23.93%314160.00-----
1.05+1.05--1165.00-----
0.77+0.02+2.67%-7170.00-----
0.60+0.60-10175.00-----