Deutsche Märkte öffnen in 4 Stunden 45 Minuten
Nikkei 225
27.473,75 +91,19 (+0,33%) Dow Jones 30
33.978,08 +28,68 (+0,08%) BTC-EUR
21.775,62 +328,51 (+1,53%) CMC Crypto 200
537,25 +20,24 (+3,91%) Nasdaq Compositive
11.621,71 +109,31 (+0,95%) S&P 500
4.070,56 +10,13 (+0,25%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Calls
17. Februar 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.90 | 0.00 | - | 1 | 1 | 60.00 | 0.35 | 0.00 | - | - | 3 |
| - | - | - | - | - | 65.00 | 0.60 | 0.00 | - | - | 2 |
| - | - | - | - | - | 75.00 | 1.00 | 0.00 | - | 3 | 22 |
| - | - | - | - | - | 80.00 | 1.15 | -0.25 | -17.86% | 275 | 587 |
| - | - | - | - | - | 85.00 | 1.60 | -0.25 | -13.51% | 194 | 18 |
| 34.00 | +1.88 | +5.85% | 2 | 6 | 90.00 | 2.05 | -0.40 | -16.33% | 6 | 100 |
| 26.00 | 0.00 | - | 4 | 0 | 95.00 | 3.10 | 0.00 | - | 2 | 126 |
| 27.30 | +1.60 | +6.23% | 1 | 2 | 100.00 | 3.55 | -0.75 | -17.44% | 49 | 343 |
| - | - | - | - | - | 105.00 | 4.57 | -0.23 | -4.79% | 1 | 190 |
| 19.50 | +2.40 | +14.04% | 1 | 2 | 110.00 | 6.10 | -0.20 | -3.17% | 41 | 623 |
| 15.40 | +1.60 | +11.59% | 40 | 77 | 115.00 | 7.90 | -1.30 | -14.13% | 66 | 1,253 |
| 12.39 | +1.17 | +10.43% | 4 | 318 | 120.00 | 9.90 | -1.60 | -13.91% | 7 | 583 |
| 9.90 | +1.24 | +14.32% | 97 | 535 | 125.00 | 11.60 | -2.40 | -17.14% | 33 | 236 |
| 7.80 | +0.70 | +9.86% | 44 | 310 | 130.00 | - | - | - | - | - |
| 5.62 | +0.50 | +9.77% | 29 | 72 | 135.00 | - | - | - | - | - |
| 4.34 | +0.14 | +3.33% | 35 | 133 | 140.00 | - | - | - | - | - |
| 3.20 | +0.20 | +6.67% | 10 | 103 | 145.00 | - | - | - | - | - |
| 2.61 | +0.33 | +14.47% | 10 | 267 | 150.00 | 34.09 | 0.00 | - | - | 20 |
| 2.00 | +0.20 | +11.11% | 8 | 7 | 155.00 | - | - | - | - | - |
| 1.45 | +0.28 | +23.93% | 3 | 14 | 160.00 | - | - | - | - | - |
| 1.05 | +1.05 | - | - | 1 | 165.00 | - | - | - | - | - |
| 0.77 | +0.02 | +2.67% | - | 7 | 170.00 | - | - | - | - | - |
| 0.60 | +0.60 | - | 1 | 0 | 175.00 | - | - | - | - | - |
