Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.643,85 -770,37 (-1,28%)
Barrick Gold Corporation (GOLD)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Strike:8.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240517C00008000 | 2024-04-15 10:06AM EDT | 2024-05-17 | 9.35 | 7.95 | 9.85 | 0.00 | - | - | 1 | 317.38% |
| GOLD240621C00008000 | 2024-04-08 9:34AM EDT | 2024-06-21 | 10.08 | 8.85 | 10.60 | 0.00 | - | 8 | 84 | 185.16% |
| GOLD240920C00008000 | 2024-04-24 9:30AM EDT | 2024-09-20 | 8.79 | 8.80 | 10.45 | 0.00 | - | 2 | 3 | 108.50% |
| GOLD250117C00008000 | 2024-04-23 1:43PM EDT | 2025-01-17 | 8.82 | 9.15 | 10.00 | 0.00 | - | 1 | 1,471 | 78.32% |
| GOLD250620C00008000 | 2024-04-16 10:00AM EDT | 2025-06-20 | 8.20 | 8.70 | 9.55 | 0.00 | - | 30 | 29 | 61.33% |
| GOLD260116C00008000 | 2024-04-26 3:35PM EDT | 2026-01-16 | 8.65 | 9.25 | 10.70 | -0.51 | -5.57% | 6 | 231 | 62.70% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240621P00008000 | 2024-02-09 12:11PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.75 | 0.00 | - | 6 | 13 | 157.03% |
| GOLD240920P00008000 | 2024-03-06 2:32PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.26 | 0.00 | - | 42 | 151 | 75.00% |
| GOLD250117P00008000 | 2024-04-16 12:11PM EDT | 2025-01-17 | 0.03 | 0.01 | 0.06 | 0.00 | - | 691 | 2,237 | 48.05% |
| GOLD250620P00008000 | 2024-03-13 2:51PM EDT | 2025-06-20 | 0.09 | 0.00 | 4.35 | 0.00 | - | - | 11 | 115.82% |
| GOLD260116P00008000 | 2024-04-15 11:50AM EDT | 2026-01-16 | 0.15 | 0.10 | 0.45 | 0.00 | - | 10 | 232 | 49.81% |
