Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GOLD240517C00005000 | 2024-04-26 12:17PM EDT | 2024-05-17 | 11.55 | 11.40 | 13.40 | 0.00 | - | 1 | 4 | 645.31% |
GOLD240621C00005000 | 2024-04-16 10:30AM EDT | 2024-06-21 | 11.20 | 9.75 | 13.15 | 0.00 | - | 20 | 57 | 448.63% |
GOLD240920C00005000 | 2024-03-04 10:33AM EDT | 2024-09-20 | 10.25 | 10.70 | 13.35 | 0.00 | - | 1 | 2 | 170.31% |
GOLD250117C00005000 | 2024-04-12 9:41AM EDT | 2025-01-17 | 13.67 | 10.70 | 13.20 | 0.00 | - | 2 | 32 | 119.73% |
GOLD250620C00005000 | 2024-04-15 1:51PM EDT | 2025-06-20 | 12.75 | 10.30 | 12.55 | 0.00 | - | 1 | 1 | 126.07% |
GOLD260116C00005000 | 2024-05-03 12:48PM EDT | 2026-01-16 | 11.50 | 9.00 | 14.00 | +0.20 | +1.77% | 1 | 138 | 160.06% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GOLD240621P00005000 | 2024-02-26 10:31AM EDT | 2024-06-21 | 0.22 | 0.00 | 0.02 | 0.00 | - | 1 | 1 | 131.25% |
GOLD250117P00005000 | 2024-04-02 12:35PM EDT | 2025-01-17 | 0.03 | 0.01 | 0.05 | 0.00 | - | 1 | 181 | 66.41% |
GOLD260116P00005000 | 2024-04-18 3:09PM EDT | 2026-01-16 | 0.06 | 0.00 | 0.30 | 0.00 | - | 20 | 27 | 57.03% |