Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.969,76 -1.077,87 (-1,80%)
Barrick Gold Corporation (GOLD)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Strike:35.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240621C00035000 | 2024-04-18 3:56PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 23 | 436 | 70.31% |
| GOLD240920C00035000 | 2024-04-16 9:41AM EDT | 2024-09-20 | 0.02 | 0.01 | 0.05 | 0.00 | - | 1 | 455 | 53.13% |
| GOLD241115C00035000 | 2024-04-26 3:19PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.26 | -0.03 | -37.50% | 200 | 45 | 52.93% |
| GOLD250117C00035000 | 2024-04-26 1:11PM EDT | 2025-01-17 | 0.11 | 0.06 | 0.30 | -0.01 | -8.33% | 160 | 8,273 | 54.59% |
| GOLD250221C00035000 | 2024-04-16 10:04AM EDT | 2025-02-21 | 0.13 | 0.09 | 0.12 | 0.00 | - | - | 1 | 42.77% |
| GOLD250620C00035000 | 2024-04-25 10:50AM EDT | 2025-06-20 | 0.22 | 0.19 | 0.23 | 0.00 | - | 90 | 450 | 41.02% |
| GOLD260116C00035000 | 2024-04-26 1:48PM EDT | 2026-01-16 | 0.41 | 0.37 | 0.43 | +0.01 | +2.50% | 35 | 5,154 | 38.57% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240621P00035000 | 2024-02-27 12:15PM EDT | 2024-06-21 | 20.53 | 17.45 | 19.20 | 0.00 | - | 3 | 0 | 128.32% |
| GOLD240920P00035000 | 2024-03-14 11:17AM EDT | 2024-09-20 | 19.25 | 17.05 | 18.25 | 0.00 | - | 10 | 0 | 75.59% |
| GOLD250117P00035000 | 2023-12-22 2:01PM EDT | 2025-01-17 | 16.57 | 19.35 | 20.50 | 0.00 | - | 1 | 0 | 96.26% |
| GOLD250620P00035000 | 2024-04-12 10:50AM EDT | 2025-06-20 | 16.20 | 16.20 | 19.00 | 0.00 | - | 2 | 2 | 61.43% |
| GOLD260116P00035000 | 2024-04-09 11:55AM EDT | 2026-01-16 | 16.62 | 17.50 | 18.25 | 0.00 | - | 1 | 0 | 36.62% |
