Deutsche Märkte schließen in 3 Stunden 56 Minuten
DAX
18.063,91 +146,63 (+0,82%) Euro Stoxx 50
4.980,06 +41,05 (+0,83%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.358,40 +15,90 (+0,68%) EUR/USD
1,0733 0,0000 (-0,00%) Bitcoin EUR
59.817,67 +341,54 (+0,57%)
Barrick Gold Corporation (GOLD)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Vorbörslich:
Strike:30.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240517C00030000 | 2024-04-25 9:36AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 224 | 50.00% |
| GOLD240621C00030000 | 2024-04-25 1:43PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 2,794 | 25.00% |
| GOLD240816C00030000 | 2024-04-25 2:17PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 25.00% |
| GOLD240920C00030000 | 2024-04-22 2:35PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 110 | 383 | 25.00% |
| GOLD241115C00030000 | 2024-04-25 1:37PM EDT | 2024-11-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 12.50% |
| GOLD250117C00030000 | 2024-04-25 3:42PM EDT | 2025-01-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 327 | 19,555 | 12.50% |
| GOLD250620C00030000 | 2024-04-25 1:35PM EDT | 2025-06-20 | 0.36 | 0.00 | 0.00 | 0.00 | - | 555 | 1,950 | 12.50% |
| GOLD260116C00030000 | 2024-04-24 3:53PM EDT | 2026-01-16 | 0.56 | 0.00 | 0.00 | 0.00 | - | 3 | 2,568 | 12.50% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240621P00030000 | 2023-08-02 3:30PM EDT | 2024-06-21 | 13.46 | 13.75 | 14.05 | 0.00 | - | - | 0 | 139.84% |
| GOLD240920P00030000 | 2024-04-08 10:04AM EDT | 2024-09-20 | 12.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOLD250117P00030000 | 2024-03-05 11:23AM EDT | 2025-01-17 | 14.25 | 12.50 | 12.60 | 0.00 | - | 3 | 0 | 0.00% |
| GOLD260116P00030000 | 2024-04-09 11:55AM EDT | 2026-01-16 | 11.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
