Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.129,96 +1.715,86 (+2,99%)
Barrick Gold Corporation (GOLD)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Strike:25.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240517C00025000 | 2024-04-24 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 553 | 81.25% |
| GOLD240524C00025000 | 2024-04-18 11:18AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.30 | 0.00 | - | 25 | 60 | 113.67% |
| GOLD240531C00025000 | 2024-04-12 10:12AM EDT | 2024-05-31 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 71.09% |
| GOLD240621C00025000 | 2024-05-01 2:40PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.06 | 0.00 | - | 378 | 5,196 | 55.47% |
| GOLD240816C00025000 | 2024-05-03 2:59PM EDT | 2024-08-16 | 0.05 | 0.05 | 0.07 | -0.03 | -37.50% | 10 | 108 | 43.75% |
| GOLD240920C00025000 | 2024-05-02 9:30AM EDT | 2024-09-20 | 0.23 | 0.07 | 0.10 | 0.00 | - | 1 | 1,802 | 40.43% |
| GOLD241115C00025000 | 2024-05-02 10:08AM EDT | 2024-11-15 | 0.18 | 0.14 | 0.17 | 0.00 | - | 1 | 3,325 | 38.28% |
| GOLD250117C00025000 | 2024-05-03 3:48PM EDT | 2025-01-17 | 0.24 | 0.23 | 0.26 | -0.04 | -14.29% | 20 | 15,620 | 36.91% |
| GOLD250221C00025000 | 2024-05-03 12:03PM EDT | 2025-02-21 | 0.31 | 0.29 | 0.33 | -0.08 | -20.51% | 20 | 33 | 36.96% |
| GOLD250620C00025000 | 2024-05-03 1:12PM EDT | 2025-06-20 | 0.52 | 0.45 | 0.66 | 0.00 | - | 5 | 1,484 | 38.57% |
| GOLD260116C00025000 | 2024-05-03 2:59PM EDT | 2026-01-16 | 0.88 | 0.87 | 0.94 | -0.05 | -5.38% | 22 | 5,291 | 35.67% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240621P00025000 | 2024-04-03 2:41PM EDT | 2024-06-21 | 7.57 | 7.50 | 9.60 | 0.00 | - | 2 | 0 | 133.40% |
| GOLD240816P00025000 | 2024-04-24 11:05AM EDT | 2024-08-16 | 8.49 | 6.70 | 9.95 | 0.00 | - | 1 | 1 | 102.64% |
| GOLD240920P00025000 | 2024-04-12 10:05AM EDT | 2024-09-20 | 6.40 | 7.50 | 8.95 | 0.00 | - | 15 | 0 | 57.03% |
| GOLD250117P00025000 | 2024-04-30 1:40PM EDT | 2025-01-17 | 8.19 | 6.75 | 10.40 | 0.00 | - | 3 | 165 | 74.27% |
| GOLD250221P00025000 | 2024-04-29 2:16PM EDT | 2025-02-21 | 7.70 | 7.80 | 9.65 | 0.00 | - | 1,150 | 1,510 | 55.47% |
| GOLD250620P00025000 | 2024-04-15 1:28PM EDT | 2025-06-20 | 7.85 | 7.55 | 9.00 | 0.00 | - | 211 | 583 | 34.38% |
| GOLD260116P00025000 | 2024-04-30 9:55AM EDT | 2026-01-16 | 8.15 | 7.60 | 9.00 | 0.00 | - | 283 | 323 | 28.03% |
