Deutsche Märkte öffnen in 5 Stunden 11 Minuten
Nikkei 225
38.175,70 -98,35 (-0,26%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.439,43 -2.669,81 (-4,76%) CMC Crypto 200
1.264,68 -74,39 (-5,56%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Barrick Gold Corporation (GOLD)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Strike:21.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240503C00021000 | 2024-04-29 11:57AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 1,423 | 153.13% |
| GOLD240510C00021000 | 2024-04-26 3:17PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.12 | 0.00 | - | 388 | 253 | 96.88% |
| GOLD240517C00021000 | 2024-05-01 1:52PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.04 | +0.01 | +50.00% | 41 | 4,684 | 61.72% |
| GOLD240524C00021000 | 2024-04-30 11:54AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.18 | 0.00 | - | 1 | 1,070 | 66.41% |
| GOLD240531C00021000 | 2024-05-01 10:13AM EDT | 2024-05-31 | 0.04 | 0.01 | 0.42 | 0.00 | - | 98 | 145 | 72.46% |
| GOLD240607C00021000 | 2024-05-01 12:06PM EDT | 2024-06-07 | 0.02 | 0.01 | 0.07 | -0.08 | -80.00% | 97 | 20 | 49.41% |
| GOLD240621C00021000 | 2024-05-01 2:28PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.07 | -0.01 | -12.50% | 4 | 10,516 | 42.19% |
| GOLD240816C00021000 | 2024-05-01 1:40PM EDT | 2024-08-16 | 0.19 | 0.17 | 0.20 | -0.14 | -42.42% | 311 | 375 | 37.60% |
| GOLD240920C00021000 | 2024-05-01 3:55PM EDT | 2024-09-20 | 0.28 | 0.27 | 0.28 | -0.08 | -22.22% | 7 | 4,894 | 36.08% |
| GOLD241115C00021000 | 2024-04-30 2:02PM EDT | 2024-11-15 | 0.56 | 0.45 | 0.48 | 0.00 | - | 2 | 131 | 36.72% |
| GOLD241220C00021000 | 2024-04-24 2:42PM EDT | 2024-12-20 | 0.60 | 0.52 | 0.57 | -0.01 | -1.64% | 22 | 37 | 36.13% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240503P00021000 | 2024-04-11 12:45PM EDT | 2024-05-03 | 3.07 | 3.80 | 4.70 | 0.00 | - | - | 0 | 206.25% |
| GOLD240517P00021000 | 2024-04-09 10:13AM EDT | 2024-05-17 | 2.81 | 2.95 | 4.90 | 0.00 | - | - | 0 | 105.08% |
| GOLD240531P00021000 | 2024-04-16 9:41AM EDT | 2024-05-31 | 5.55 | 4.55 | 4.85 | 0.00 | - | 10 | 10 | 53.13% |
| GOLD240621P00021000 | 2024-05-01 2:30PM EDT | 2024-06-21 | 4.51 | 4.60 | 5.60 | -0.08 | -1.74% | 2 | 69 | 71.29% |
| GOLD240816P00021000 | 2024-04-30 9:50AM EDT | 2024-08-16 | 4.05 | 4.65 | 5.75 | 0.00 | - | 300 | 423 | 53.03% |
| GOLD240920P00021000 | 2024-04-16 10:00AM EDT | 2024-09-20 | 4.85 | 4.70 | 4.85 | 0.00 | - | 144 | 288 | 33.11% |
