Deutsche Märkte schließen in 1 Stunde 38 Minute
DAX
17.949,57 +17,40 (+0,10%) Euro Stoxx 50
4.907,72 -13,50 (-0,27%) Dow Jones 30
38.026,37 +123,08 (+0,32%) Gold
2.302,70 -8,30 (-0,36%) EUR/USD
1,0686 -0,0032 (-0,30%) Bitcoin EUR
54.591,08 +847,46 (+1,58%)
Barrick Gold Corporation (GOLD)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:51AM EDT. Markt geöffnet.
Strike:19.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240503C00019000 | 2024-05-01 2:48PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.16 | 0.00 | - | 10 | 9,653 | 157.03% |
| GOLD240510C00019000 | 2024-05-01 2:44PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.12 | 0.00 | - | 1,026 | 2,948 | 69.14% |
| GOLD240517C00019000 | 2024-05-01 3:40PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.04 | 0.00 | - | 1,099 | 13,033 | 47.27% |
| GOLD240524C00019000 | 2024-05-01 10:39AM EDT | 2024-05-24 | 0.06 | 0.00 | 0.36 | 0.00 | - | 1 | 937 | 58.20% |
| GOLD240531C00019000 | 2024-05-01 2:43PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.22 | 0.00 | - | 76 | 266 | 54.49% |
| GOLD240607C00019000 | 2024-05-01 11:33AM EDT | 2024-06-07 | 0.10 | 0.06 | 0.38 | 0.00 | - | 34 | 48 | 60.06% |
| GOLD240621C00019000 | 2024-05-02 9:33AM EDT | 2024-06-21 | 0.13 | 0.13 | 0.15 | -0.02 | -13.33% | 3 | 20,803 | 36.91% |
| GOLD240816C00019000 | 2024-05-01 3:39PM EDT | 2024-08-16 | 0.43 | 0.39 | 0.41 | 0.00 | - | 158 | 1,552 | 36.43% |
| GOLD240920C00019000 | 2024-05-01 2:44PM EDT | 2024-09-20 | 0.65 | 0.51 | 0.57 | 0.00 | - | 135 | 5,356 | 36.52% |
| GOLD241115C00019000 | 2024-05-01 2:13PM EDT | 2024-11-15 | 0.84 | 0.78 | 0.92 | 0.00 | - | 327 | 404 | 39.21% |
| GOLD241220C00019000 | 2024-05-01 9:40AM EDT | 2024-12-20 | 0.90 | 0.86 | 0.96 | 0.00 | - | 4 | 71 | 36.96% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240503P00019000 | 2024-04-26 10:27AM EDT | 2024-05-03 | 1.95 | 1.13 | 3.45 | 0.00 | - | 2 | 1 | 328.52% |
| GOLD240510P00019000 | 2024-04-25 1:49PM EDT | 2024-05-10 | 2.85 | 1.10 | 3.40 | 0.00 | - | 1 | 3 | 149.02% |
| GOLD240517P00019000 | 2024-05-01 2:39PM EDT | 2024-05-17 | 2.40 | 2.56 | 2.69 | 0.00 | - | 10 | 1,564 | 0.00% |
| GOLD240524P00019000 | 2024-04-30 10:15AM EDT | 2024-05-24 | 2.15 | 1.73 | 2.84 | 0.00 | - | 7 | 65 | 40.63% |
| GOLD240531P00019000 | 2024-04-12 11:11AM EDT | 2024-05-31 | 1.02 | 1.09 | 2.92 | 0.00 | - | 1 | 1 | 45.70% |
| GOLD240621P00019000 | 2024-04-29 2:34PM EDT | 2024-06-21 | 1.98 | 2.60 | 2.77 | 0.00 | - | 3 | 1,053 | 0.00% |
| GOLD240816P00019000 | 2024-04-29 2:17PM EDT | 2024-08-16 | 2.16 | 2.78 | 2.97 | 0.00 | - | 2 | 4 | 26.76% |
| GOLD240920P00019000 | 2024-04-29 10:29AM EDT | 2024-09-20 | 2.37 | 2.91 | 2.99 | 0.00 | - | 3 | 2,528 | 24.12% |
| GOLD241115P00019000 | 2024-05-01 2:38PM EDT | 2024-11-15 | 3.00 | 2.98 | 3.15 | 0.00 | - | 1 | 302 | 25.29% |
