Deutsche Märkte öffnen in 5 Stunden 29 Minuten
Nikkei 225
38.155,42 -118,63 (-0,31%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.737,00 -2.454,06 (-4,37%) CMC Crypto 200
1.267,87 -71,20 (-5,32%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Barrick Gold Corporation (GOLD)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Strike:18.50
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240503C00018500 | 2024-05-01 1:08PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 2,727 | 4,072 | 75.00% |
| GOLD240510C00018500 | 2024-05-01 2:46PM EDT | 2024-05-10 | 0.02 | 0.02 | 0.04 | -0.05 | -71.43% | 746 | 1,903 | 51.56% |
| GOLD240517C00018500 | 2024-05-01 12:43PM EDT | 2024-05-17 | 0.05 | 0.04 | 0.06 | -0.06 | -54.55% | 217 | 2,244 | 42.58% |
| GOLD240524C00018500 | 2024-05-01 9:34AM EDT | 2024-05-24 | 0.12 | 0.00 | 0.09 | -0.04 | -25.00% | 4 | 330 | 39.65% |
| GOLD240531C00018500 | 2024-05-01 1:48PM EDT | 2024-05-31 | 0.09 | 0.08 | 0.11 | -0.07 | -43.75% | 14 | 208 | 36.72% |
| GOLD240607C00018500 | 2024-04-30 3:48PM EDT | 2024-06-07 | 0.22 | 0.12 | 0.14 | 0.00 | - | 10 | 22 | 35.65% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240503P00018500 | 2024-05-01 12:27PM EDT | 2024-05-03 | 2.20 | 1.11 | 2.49 | +0.64 | +41.03% | 17 | 76 | 215.23% |
| GOLD240510P00018500 | 2024-05-01 11:41AM EDT | 2024-05-10 | 2.02 | 1.37 | 3.20 | +0.44 | +27.85% | 10 | 38 | 73.05% |
| GOLD240517P00018500 | 2024-05-01 11:23AM EDT | 2024-05-17 | 2.13 | 1.65 | 2.73 | +0.65 | +43.92% | 16 | 41 | 97.07% |
| GOLD240524P00018500 | 2024-05-01 12:12PM EDT | 2024-05-24 | 2.16 | 2.08 | 2.56 | +0.26 | +13.68% | 10 | 122 | 68.75% |
| GOLD240531P00018500 | 2024-04-11 3:58PM EDT | 2024-05-31 | 1.06 | 2.18 | 2.26 | 0.00 | - | - | 1 | 37.70% |
| GOLD240607P00018500 | 2024-04-30 3:55PM EDT | 2024-06-07 | 2.00 | 2.20 | 2.60 | 0.00 | - | 1 | 8 | 56.54% |
