Deutsche Märkte schließen in 1 Stunde 37 Minute
DAX
17.954,93 +22,76 (+0,13%) Euro Stoxx 50
4.907,60 -13,62 (-0,28%) Dow Jones 30
38.009,77 +106,48 (+0,28%) Gold
2.301,80 -9,20 (-0,40%) EUR/USD
1,0687 -0,0031 (-0,29%) Bitcoin EUR
54.652,47 +892,03 (+1,66%)
Barrick Gold Corporation (GOLD)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:53AM EDT. Markt geöffnet.
Strike:18.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240503C00018000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2,143 | 7,594 | 79.69% |
| GOLD240510C00018000 | 2024-05-02 9:37AM EDT | 2024-05-10 | 0.02 | 0.02 | 0.03 | -0.02 | -33.33% | 301 | 3,517 | 42.97% |
| GOLD240517C00018000 | 2024-05-01 3:46PM EDT | 2024-05-17 | 0.07 | 0.05 | 0.08 | -0.01 | -11.11% | 14 | 21,457 | 41.21% |
| GOLD240524C00018000 | 2024-05-01 2:42PM EDT | 2024-05-24 | 0.16 | 0.09 | 0.12 | 0.00 | - | 223 | 1,027 | 38.87% |
| GOLD240531C00018000 | 2024-05-01 3:55PM EDT | 2024-05-31 | 0.15 | 0.13 | 0.23 | 0.00 | - | 290 | 334 | 42.87% |
| GOLD240607C00018000 | 2024-05-01 3:42PM EDT | 2024-06-07 | 0.19 | 0.17 | 0.20 | 0.00 | - | 210 | 320 | 36.52% |
| GOLD240621C00018000 | 2024-05-02 9:30AM EDT | 2024-06-21 | 0.25 | 0.24 | 0.28 | -0.03 | -10.71% | 50 | 40,223 | 35.65% |
| GOLD240816C00018000 | 2024-05-02 9:30AM EDT | 2024-08-16 | 0.67 | 0.61 | 0.64 | -0.01 | -1.47% | 1 | 2,421 | 36.62% |
| GOLD240920C00018000 | 2024-05-02 9:30AM EDT | 2024-09-20 | 0.75 | 0.77 | 0.80 | -0.04 | -5.06% | 1 | 12,782 | 36.08% |
| GOLD241115C00018000 | 2024-05-01 2:51PM EDT | 2024-11-15 | 1.22 | 1.01 | 1.17 | 0.00 | - | 10 | 2,745 | 38.67% |
| GOLD241220C00018000 | 2024-05-01 2:02PM EDT | 2024-12-20 | 1.38 | 1.13 | 1.27 | 0.00 | - | 2 | 111 | 37.60% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240503P00018000 | 2024-05-01 3:27PM EDT | 2024-05-03 | 1.50 | 1.52 | 2.51 | 0.00 | - | 11 | 218 | 164.84% |
| GOLD240510P00018000 | 2024-05-01 3:21PM EDT | 2024-05-10 | 1.56 | 1.47 | 1.67 | 0.00 | - | 1 | 280 | 0.00% |
| GOLD240517P00018000 | 2024-05-02 9:31AM EDT | 2024-05-17 | 1.70 | 1.44 | 1.64 | +0.15 | +9.68% | 5 | 5,006 | 0.00% |
| GOLD240524P00018000 | 2024-04-30 10:13AM EDT | 2024-05-24 | 1.30 | 1.52 | 1.72 | 0.00 | - | 20 | 38 | 0.00% |
| GOLD240531P00018000 | 2024-04-29 3:08PM EDT | 2024-05-31 | 1.14 | 0.77 | 2.73 | 0.00 | - | 32 | 85 | 86.52% |
| GOLD240621P00018000 | 2024-05-01 3:29PM EDT | 2024-06-21 | 1.76 | 1.80 | 2.00 | 0.00 | - | 25 | 6,316 | 31.74% |
| GOLD240816P00018000 | 2024-04-30 3:56PM EDT | 2024-08-16 | 1.93 | 1.92 | 2.14 | 0.00 | - | 1 | 14 | 27.15% |
| GOLD240920P00018000 | 2024-05-01 11:29AM EDT | 2024-09-20 | 2.16 | 2.16 | 2.30 | 0.00 | - | 3 | 2,094 | 28.22% |
| GOLD241115P00018000 | 2024-05-01 3:46PM EDT | 2024-11-15 | 2.36 | 2.34 | 2.53 | 0.00 | - | 1 | 99 | 29.25% |
| GOLD241220P00018000 | 2024-04-30 10:45AM EDT | 2024-12-20 | 2.22 | 2.43 | 2.51 | 0.00 | - | 4 | 30 | 26.51% |
