Deutsche Märkte schließen in 3 Stunden 57 Minuten
DAX
17.957,15 +24,98 (+0,14%) Euro Stoxx 50
4.910,79 -10,43 (-0,21%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.309,90 -1,10 (-0,05%) EUR/USD
1,0703 -0,0015 (-0,14%) Bitcoin EUR
54.433,07 +692,20 (+1,29%)
Barrick Gold Corporation (GOLD)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Vorbörslich:
Strike:17.50
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240503C00017500 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4,446 | 6,212 | 25.00% |
| GOLD240510C00017500 | 2024-05-01 3:59PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 514 | 2,228 | 12.50% |
| GOLD240517C00017500 | 2024-05-01 3:28PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 858 | 1,419 | 12.50% |
| GOLD240524C00017500 | 2024-05-01 3:22PM EDT | 2024-05-24 | 0.21 | 0.00 | 0.00 | 0.00 | - | 222 | 559 | 6.25% |
| GOLD240531C00017500 | 2024-05-01 2:47PM EDT | 2024-05-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 1,963 | 6.25% |
| GOLD240607C00017500 | 2024-05-01 3:04PM EDT | 2024-06-07 | 0.35 | 0.00 | 0.00 | 0.00 | - | 61 | 124 | 6.25% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240503P00017500 | 2024-05-01 3:29PM EDT | 2024-05-03 | 1.01 | 0.00 | 0.00 | 0.00 | - | 68 | 871 | 0.00% |
| GOLD240510P00017500 | 2024-05-01 2:35PM EDT | 2024-05-10 | 1.10 | 0.00 | 0.00 | 0.00 | - | 18 | 225 | 0.00% |
| GOLD240517P00017500 | 2024-05-01 3:28PM EDT | 2024-05-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 11 | 983 | 0.00% |
| GOLD240524P00017500 | 2024-04-29 9:50AM EDT | 2024-05-24 | 0.83 | 0.00 | 0.00 | 0.00 | - | 5 | 79 | 0.00% |
| GOLD240531P00017500 | 2024-04-30 9:47AM EDT | 2024-05-31 | 0.94 | 0.00 | 0.00 | 0.00 | - | 9 | 78 | 0.00% |
| GOLD240607P00017500 | 2024-04-30 2:45PM EDT | 2024-06-07 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
