Deutsche Märkte schließen in 7 Stunden 39 Minuten
DAX
17.935,13 +2,96 (+0,02%) Euro Stoxx 50
4.902,37 -18,85 (-0,38%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.320,50 +9,50 (+0,41%) EUR/USD
1,0728 +0,0010 (+0,10%) Bitcoin EUR
53.744,27 +7,46 (+0,01%)
Barrick Gold Corporation (GOLD)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Strike:16.50
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240503C00016500 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3,196 | 0 | 6.25% |
| GOLD240510C00016500 | 2024-05-01 3:59PM EDT | 2024-05-10 | 0.28 | 0.00 | 0.00 | 0.00 | - | 964 | 0 | 1.56% |
| GOLD240517C00016500 | 2024-05-01 3:40PM EDT | 2024-05-17 | 0.41 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 1.56% |
| GOLD240524C00016500 | 2024-05-01 3:55PM EDT | 2024-05-24 | 0.51 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 1.56% |
| GOLD240531C00016500 | 2024-05-01 3:48PM EDT | 2024-05-31 | 0.58 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 1.56% |
| GOLD240607C00016500 | 2024-05-01 3:08PM EDT | 2024-06-07 | 0.73 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.78% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240503P00016500 | 2024-05-01 3:54PM EDT | 2024-05-03 | 0.25 | 0.00 | 0.00 | 0.00 | - | 939 | 0 | 0.00% |
| GOLD240510P00016500 | 2024-05-01 2:38PM EDT | 2024-05-10 | 0.30 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 0.00% |
| GOLD240517P00016500 | 2024-05-01 3:30PM EDT | 2024-05-17 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2,183 | 0 | 0.00% |
| GOLD240524P00016500 | 2024-05-01 2:39PM EDT | 2024-05-24 | 0.45 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| GOLD240531P00016500 | 2024-05-01 3:55PM EDT | 2024-05-31 | 0.65 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 0.00% |
| GOLD240607P00016500 | 2024-05-01 3:46PM EDT | 2024-06-07 | 0.71 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
