Deutsche Märkte öffnen in 6 Stunden 43 Minuten
Nikkei 225
38.274,05 0,00 (0,00%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
54.313,07 -2.240,78 (-3,96%) CMC Crypto 200
1.277,84 -61,23 (-4,57%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Barrick Gold Corporation (GOLD)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Strike:16.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240503C00016000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.42 | 0.41 | 0.45 | -0.31 | -42.47% | 469 | 490 | 47.27% |
| GOLD240510C00016000 | 2024-05-01 3:33PM EDT | 2024-05-10 | 0.67 | 0.53 | 0.57 | -0.20 | -22.99% | 105 | 218 | 35.74% |
| GOLD240517C00016000 | 2024-05-01 3:55PM EDT | 2024-05-17 | 0.68 | 0.65 | 0.69 | -0.24 | -26.09% | 852 | 8,319 | 36.13% |
| GOLD240524C00016000 | 2024-05-01 11:12AM EDT | 2024-05-24 | 0.80 | 0.74 | 0.78 | -0.75 | -48.39% | 2 | 54 | 35.94% |
| GOLD240531C00016000 | 2024-05-01 2:22PM EDT | 2024-05-31 | 0.87 | 0.79 | 0.86 | -0.21 | -19.44% | 49 | 114 | 35.94% |
| GOLD240607C00016000 | 2024-05-01 12:57PM EDT | 2024-06-07 | 0.88 | 0.84 | 0.88 | -0.19 | -17.76% | 32 | 5 | 33.30% |
| GOLD240621C00016000 | 2024-05-01 3:59PM EDT | 2024-06-21 | 0.97 | 0.95 | 0.98 | -0.26 | -21.14% | 1,812 | 13,558 | 32.62% |
| GOLD240816C00016000 | 2024-05-01 3:30PM EDT | 2024-08-16 | 1.50 | 1.39 | 1.43 | -0.11 | -6.83% | 108 | 772 | 35.60% |
| GOLD240920C00016000 | 2024-05-01 2:07PM EDT | 2024-09-20 | 1.66 | 1.54 | 1.60 | -0.18 | -9.78% | 198 | 15,109 | 35.16% |
| GOLD241115C00016000 | 2024-05-01 3:13PM EDT | 2024-11-15 | 2.00 | 1.84 | 1.90 | -0.42 | -17.36% | 11 | 85 | 36.13% |
| GOLD241220C00016000 | 2024-05-01 12:59PM EDT | 2024-12-20 | 2.01 | 1.97 | 2.03 | -0.28 | -12.23% | 21 | 68 | 35.89% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240503P00016000 | 2024-05-01 3:45PM EDT | 2024-05-03 | 0.05 | 0.04 | 0.06 | -0.04 | -44.44% | 879 | 1,656 | 39.06% |
| GOLD240510P00016000 | 2024-05-01 3:48PM EDT | 2024-05-10 | 0.16 | 0.14 | 0.16 | -0.01 | -5.88% | 557 | 1,195 | 30.27% |
| GOLD240517P00016000 | 2024-05-01 3:55PM EDT | 2024-05-17 | 0.24 | 0.25 | 0.27 | +0.01 | +4.35% | 514 | 11,632 | 31.54% |
| GOLD240524P00016000 | 2024-05-01 1:50PM EDT | 2024-05-24 | 0.36 | 0.31 | 0.35 | +0.13 | +56.52% | 48 | 658 | 31.45% |
| GOLD240531P00016000 | 2024-05-01 2:39PM EDT | 2024-05-31 | 0.33 | 0.40 | 0.41 | +0.03 | +10.00% | 74 | 297 | 30.96% |
| GOLD240607P00016000 | 2024-05-01 1:14PM EDT | 2024-06-07 | 0.50 | 0.46 | 0.50 | +0.15 | +42.86% | 17 | 54 | 32.32% |
| GOLD240621P00016000 | 2024-05-01 3:52PM EDT | 2024-06-21 | 0.54 | 0.55 | 0.57 | +0.04 | +8.00% | 1,872 | 7,834 | 30.57% |
| GOLD240816P00016000 | 2024-05-01 3:38PM EDT | 2024-08-16 | 0.84 | 0.87 | 0.89 | +0.05 | +6.33% | 37 | 1,366 | 30.37% |
| GOLD240920P00016000 | 2024-05-01 1:46PM EDT | 2024-09-20 | 0.92 | 1.02 | 1.05 | -0.02 | -2.13% | 229 | 13,173 | 30.37% |
| GOLD241115P00016000 | 2024-05-01 3:00PM EDT | 2024-11-15 | 1.10 | 1.20 | 1.23 | -0.02 | -1.79% | 1 | 1,300 | 29.59% |
| GOLD241220P00016000 | 2024-05-01 2:38PM EDT | 2024-12-20 | 1.25 | 1.31 | 1.35 | +0.07 | +5.93% | 72 | 115 | 29.61% |
