Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GOLD240503C00015500 | 2024-05-01 2:40PM EDT | 2024-05-03 | 1.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
GOLD240510C00015500 | 2024-05-01 3:06PM EDT | 2024-05-10 | 1.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
GOLD240517C00015500 | 2024-05-01 9:46AM EDT | 2024-05-17 | 1.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
GOLD240524C00015500 | 2024-04-29 3:41PM EDT | 2024-05-24 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GOLD240531C00015500 | 2024-04-30 1:56PM EDT | 2024-05-31 | 1.53 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GOLD240503P00015500 | 2024-05-01 3:11PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 25.00% |
GOLD240510P00015500 | 2024-05-01 2:49PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 12.50% |
GOLD240517P00015500 | 2024-05-01 2:40PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 864 | 0 | 6.25% |
GOLD240524P00015500 | 2024-05-01 1:05PM EDT | 2024-05-24 | 0.18 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
GOLD240531P00015500 | 2024-05-01 2:39PM EDT | 2024-05-31 | 0.17 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 6.25% |
GOLD240607P00015500 | 2024-05-01 3:35PM EDT | 2024-06-07 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |