Deutsche Märkte schließen in 3 Stunden 2 Minuten
DAX
18.056,11 +138,83 (+0,77%) Euro Stoxx 50
4.977,23 +38,22 (+0,77%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.354,80 +12,30 (+0,53%) EUR/USD
1,0725 -0,0008 (-0,08%) Bitcoin EUR
60.000,28 +312,09 (+0,52%)
Barrick Gold Corporation (GOLD)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Vorbörslich:
Strike:15.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240426C00015000 | 2024-04-25 3:42PM EDT | 2024-04-26 | 2.11 | 0.00 | 0.00 | 0.00 | - | 94 | 114 | 0.00% |
| GOLD240503C00015000 | 2024-04-25 3:43PM EDT | 2024-05-03 | 2.20 | 0.00 | 0.00 | 0.00 | - | 304 | 312 | 0.00% |
| GOLD240510C00015000 | 2024-04-23 10:42AM EDT | 2024-05-10 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| GOLD240517C00015000 | 2024-04-25 2:33PM EDT | 2024-05-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 132 | 2,792 | 0.00% |
| GOLD240524C00015000 | 2024-04-22 11:23AM EDT | 2024-05-24 | 1.65 | 0.00 | 0.00 | 0.00 | - | 3 | 38 | 0.00% |
| GOLD240621C00015000 | 2024-04-25 3:50PM EDT | 2024-06-21 | 2.35 | 0.00 | 0.00 | 0.00 | - | 923 | 18,379 | 0.00% |
| GOLD240816C00015000 | 2024-04-25 2:45PM EDT | 2024-08-16 | 2.70 | 0.00 | 0.00 | 0.00 | - | 30 | 156 | 0.00% |
| GOLD240920C00015000 | 2024-04-24 9:33AM EDT | 2024-09-20 | 2.29 | 0.00 | 0.00 | 0.00 | - | 2 | 7,888 | 0.00% |
| GOLD241115C00015000 | 2024-04-16 3:34PM EDT | 2024-11-15 | 2.63 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| GOLD250117C00015000 | 2024-04-25 3:41PM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 95 | 17,830 | 0.00% |
| GOLD250221C00015000 | 2024-04-23 2:13PM EDT | 2025-02-21 | 3.08 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 0.00% |
| GOLD250620C00015000 | 2024-04-25 1:55PM EDT | 2025-06-20 | 3.67 | 0.00 | 0.00 | 0.00 | - | 109 | 219 | 0.00% |
| GOLD260116C00015000 | 2024-04-25 3:35PM EDT | 2026-01-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 27 | 14,706 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240426P00015000 | 2024-04-24 1:56PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 111 | 562 | 50.00% |
| GOLD240503P00015000 | 2024-04-25 1:30PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 161 | 538 | 25.00% |
| GOLD240510P00015000 | 2024-04-25 2:43PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 26 | 12.50% |
| GOLD240517P00015000 | 2024-04-25 3:19PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 53 | 6,437 | 12.50% |
| GOLD240524P00015000 | 2024-04-25 10:02AM EDT | 2024-05-24 | 0.12 | 0.00 | 0.00 | 0.00 | - | 12 | 352 | 12.50% |
| GOLD240531P00015000 | 2024-04-25 2:38PM EDT | 2024-05-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | 16 | 255 | 12.50% |
| GOLD240621P00015000 | 2024-04-25 3:45PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 63 | 28,597 | 6.25% |
| GOLD240816P00015000 | 2024-04-25 3:55PM EDT | 2024-08-16 | 0.41 | 0.00 | 0.00 | 0.00 | - | 31 | 859 | 6.25% |
| GOLD240920P00015000 | 2024-04-25 3:47PM EDT | 2024-09-20 | 0.52 | 0.00 | 0.00 | 0.00 | - | 5 | 4,579 | 6.25% |
| GOLD241115P00015000 | 2024-04-24 10:32AM EDT | 2024-11-15 | 0.82 | 0.00 | 0.00 | 0.00 | - | 3 | 807 | 6.25% |
| GOLD250117P00015000 | 2024-04-25 3:59PM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 20 | 40,596 | 3.13% |
| GOLD250221P00015000 | 2024-04-22 12:36PM EDT | 2025-02-21 | 1.06 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 3.13% |
| GOLD250620P00015000 | 2024-04-23 2:12PM EDT | 2025-06-20 | 1.27 | 0.00 | 0.00 | 0.00 | - | 27 | 1,326 | 3.13% |
| GOLD260116P00015000 | 2024-04-25 12:45PM EDT | 2026-01-16 | 1.58 | 0.00 | 0.00 | 0.00 | - | 2 | 10,320 | 3.13% |
