Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GOLD240503C00014500 | 2024-05-01 10:29AM EDT | 2024-05-03 | 2.10 | 1.42 | 2.13 | -0.78 | -27.08% | 4 | 102 | 201.17% |
GOLD240510C00014500 | 2024-04-25 1:47PM EDT | 2024-05-10 | 2.50 | 1.50 | 3.55 | 0.00 | - | 1 | 2 | 145.70% |
GOLD240517C00014500 | 2024-05-01 9:59AM EDT | 2024-05-17 | 2.06 | 1.76 | 2.07 | -0.62 | -23.13% | 3 | 3 | 64.45% |
GOLD240531C00014500 | 2024-05-01 9:47AM EDT | 2024-05-31 | 2.17 | 1.52 | 2.22 | -0.81 | -27.18% | 1 | 11 | 58.79% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GOLD240503P00014500 | 2024-04-29 1:54PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 720 | 953 | 75.00% |
GOLD240510P00014500 | 2024-04-29 11:46AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.03 | 0.00 | - | 2 | 102 | 49.22% |
GOLD240517P00014500 | 2024-05-01 1:36PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.41 | 0.00 | - | 10 | 7 | 64.45% |
GOLD240524P00014500 | 2024-04-25 10:41AM EDT | 2024-05-24 | 0.04 | 0.04 | 0.07 | -0.02 | -33.33% | 10 | 51 | 37.70% |
GOLD240531P00014500 | 2024-04-30 3:55PM EDT | 2024-05-31 | 0.06 | 0.05 | 0.09 | 0.00 | - | 12 | 13 | 35.55% |