Deutsche Märkte öffnen in 5 Stunden 31 Minuten
Nikkei 225
38.137,32 -136,73 (-0,36%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.814,33 -2.350,80 (-4,19%) CMC Crypto 200
1.267,60 -71,46 (-5,34%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Barrick Gold Corporation (GOLD)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Strike:14.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240503C00014000 | 2024-04-25 3:21PM EDT | 2024-05-03 | 3.21 | 1.72 | 2.58 | 0.00 | - | 1 | 5 | 219.14% |
| GOLD240510C00014000 | 2024-04-15 2:51PM EDT | 2024-05-10 | 3.44 | 1.97 | 2.60 | 0.00 | - | 1 | 1 | 106.64% |
| GOLD240517C00014000 | 2024-05-01 1:26PM EDT | 2024-05-17 | 2.39 | 2.22 | 2.50 | -0.49 | -17.01% | 12 | 671 | 66.60% |
| GOLD240524C00014000 | 2024-04-30 1:15PM EDT | 2024-05-24 | 2.85 | 1.06 | 2.90 | 0.00 | - | 1 | 4 | 93.75% |
| GOLD240531C00014000 | 2024-04-19 12:17PM EDT | 2024-05-31 | 3.25 | 1.52 | 2.86 | 0.00 | - | 10 | 15 | 79.10% |
| GOLD240621C00014000 | 2024-05-01 3:40PM EDT | 2024-06-21 | 2.55 | 2.50 | 2.57 | -0.42 | -14.14% | 220 | 2,088 | 42.68% |
| GOLD240816C00014000 | 2024-04-30 3:59PM EDT | 2024-08-16 | 2.99 | 2.75 | 2.83 | 0.00 | - | 3 | 43 | 40.72% |
| GOLD240920C00014000 | 2024-04-25 1:50PM EDT | 2024-09-20 | 3.50 | 2.84 | 2.94 | 0.00 | - | 108 | 484 | 39.01% |
| GOLD241115C00014000 | 2024-04-29 2:50PM EDT | 2024-11-15 | 4.00 | 2.97 | 3.20 | 0.00 | - | 15 | 17 | 40.04% |
| GOLD241220C00014000 | 2024-05-01 1:45PM EDT | 2024-12-20 | 3.20 | 3.15 | 3.25 | -0.30 | -8.57% | 50 | 453 | 38.09% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240503P00014000 | 2024-05-01 11:07AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 560 | 93.75% |
| GOLD240510P00014000 | 2024-04-18 2:50PM EDT | 2024-05-10 | 0.03 | 0.00 | 1.22 | 0.00 | - | 200 | 51 | 158.98% |
| GOLD240517P00014000 | 2024-05-01 3:30PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | 0.00 | - | 1 | 2,439 | 42.19% |
| GOLD240524P00014000 | 2024-04-30 3:26PM EDT | 2024-05-24 | 0.03 | 0.00 | 1.27 | 0.00 | - | 200 | 52 | 101.47% |
| GOLD240531P00014000 | 2024-04-30 11:19AM EDT | 2024-05-31 | 0.03 | 0.01 | 0.86 | 0.00 | - | 200 | 273 | 74.22% |
| GOLD240607P00014000 | 2024-05-01 10:17AM EDT | 2024-06-07 | 0.05 | 0.04 | 0.07 | -0.01 | -16.67% | 5 | 100 | 36.13% |
| GOLD240621P00014000 | 2024-05-01 3:45PM EDT | 2024-06-21 | 0.09 | 0.08 | 0.11 | +0.01 | +12.50% | 26 | 16,983 | 34.77% |
| GOLD240816P00014000 | 2024-05-01 3:04PM EDT | 2024-08-16 | 0.23 | 0.24 | 0.27 | +0.02 | +9.52% | 6 | 77 | 32.32% |
| GOLD240920P00014000 | 2024-05-01 2:32PM EDT | 2024-09-20 | 0.35 | 0.34 | 0.37 | +0.03 | +9.38% | 453 | 1,671 | 31.84% |
| GOLD241115P00014000 | 2024-05-01 12:43PM EDT | 2024-11-15 | 0.52 | 0.48 | 0.51 | +0.09 | +20.93% | 15 | 304 | 31.10% |
| GOLD241220P00014000 | 2024-05-01 2:01PM EDT | 2024-12-20 | 0.60 | 0.57 | 0.60 | +0.10 | +20.00% | 6 | 221 | 31.01% |
