Deutsche Märkte schließen in 1 Stunde 35 Minute
DAX
17.947,19 +15,02 (+0,08%) Euro Stoxx 50
4.907,43 -13,79 (-0,28%) Dow Jones 30
38.023,15 +119,86 (+0,32%) Gold
2.300,00 -11,00 (-0,48%) EUR/USD
1,0689 -0,0029 (-0,27%) Bitcoin EUR
54.517,14 +875,19 (+1,63%)
Barrick Gold Corporation (GOLD)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:55AM EDT. Markt geöffnet.
Strike:12.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240503C00012000 | 2024-04-29 12:58PM EDT | 2024-05-03 | 5.44 | 3.70 | 5.60 | 0.00 | - | 2 | 2 | 435.94% |
| GOLD240517C00012000 | 2024-03-27 12:32PM EDT | 2024-05-17 | 4.04 | 4.10 | 5.20 | 0.00 | - | 80 | 74 | 154.10% |
| GOLD240531C00012000 | 2024-04-26 12:28PM EDT | 2024-05-31 | 5.20 | 4.00 | 5.40 | 0.00 | - | 5 | 11 | 117.38% |
| GOLD240607C00012000 | 2024-04-29 3:17PM EDT | 2024-06-07 | 5.35 | 2.97 | 5.60 | 0.00 | - | 10 | 10 | 58.20% |
| GOLD240621C00012000 | 2024-04-25 3:35PM EDT | 2024-06-21 | 5.25 | 4.35 | 5.90 | 0.00 | - | 2 | 358 | 118.26% |
| GOLD240816C00012000 | 2024-04-19 3:12PM EDT | 2024-08-16 | 5.26 | 4.25 | 6.00 | 0.00 | - | 10 | 7 | 81.64% |
| GOLD240920C00012000 | 2024-05-01 10:59AM EDT | 2024-09-20 | 4.70 | 4.35 | 5.05 | 0.00 | - | 20 | 7,059 | 53.91% |
| GOLD241115C00012000 | 2024-04-29 1:24PM EDT | 2024-11-15 | 5.70 | 4.35 | 4.85 | 0.00 | - | 5 | 7 | 50.98% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240517P00012000 | 2024-04-18 12:43PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.32 | 0.00 | - | 1 | 82 | 113.67% |
| GOLD240531P00012000 | 2024-04-16 2:22PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.75 | 0.00 | - | - | 61 | 108.01% |
| GOLD240621P00012000 | 2024-04-25 2:09PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 3,904 | 48.44% |
| GOLD240816P00012000 | 2024-04-30 3:38PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.35 | 0.00 | - | 200 | 31 | 55.86% |
| GOLD240920P00012000 | 2024-04-17 3:33PM EDT | 2024-09-20 | 0.12 | 0.09 | 0.11 | 0.00 | - | 1 | 1,370 | 34.57% |
| GOLD241115P00012000 | 2024-04-26 11:18AM EDT | 2024-11-15 | 0.15 | 0.15 | 0.18 | 0.00 | - | 6 | 16 | 33.40% |
| GOLD241220P00012000 | 2024-05-01 1:23PM EDT | 2024-12-20 | 0.21 | 0.20 | 0.23 | 0.00 | - | 5 | 33 | 33.01% |
