Deutsche Märkte öffnen in 4 Stunden 31 Minuten
Nikkei 225
38.277,70 +3,65 (+0,01%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.368,76 -2.368,83 (-4,25%) CMC Crypto 200
1.258,52 -80,55 (-6,02%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Barrick Gold Corporation (GOLD)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Strike:11.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240503C00011000 | 2024-04-03 10:14AM EDT | 2024-05-03 | 6.35 | 4.55 | 6.80 | 0.00 | - | 2 | 2 | 481.25% |
| GOLD240517C00011000 | 2024-04-15 10:18AM EDT | 2024-05-17 | 6.35 | 4.35 | 7.35 | 0.00 | - | 22 | 35 | 197.27% |
| GOLD240621C00011000 | 2024-04-26 9:54AM EDT | 2024-06-21 | 6.20 | 5.35 | 6.25 | 0.00 | - | 100 | 862 | 106.35% |
| GOLD240816C00011000 | 2024-04-30 12:41PM EDT | 2024-08-16 | 5.99 | 5.40 | 7.45 | 0.00 | - | 1 | 5 | 104.83% |
| GOLD240920C00011000 | 2024-05-01 11:17AM EDT | 2024-09-20 | 5.55 | 4.50 | 5.60 | -0.95 | -14.62% | 1 | 54 | 52.54% |
| GOLD241115C00011000 | 2024-04-25 2:50PM EDT | 2024-11-15 | 6.35 | 5.55 | 5.70 | 0.00 | - | - | 1 | 49.51% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240517P00011000 | 2024-04-16 10:59AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.52 | 0.00 | - | 2 | 23 | 160.55% |
| GOLD240531P00011000 | 2024-04-24 10:13AM EDT | 2024-05-31 | 0.03 | 0.00 | 2.13 | 0.00 | - | - | 2 | 198.05% |
| GOLD240621P00011000 | 2024-04-16 10:36AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 1,141 | 53.91% |
| GOLD240816P00011000 | 2024-04-30 12:51PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.08 | 0.00 | - | 18 | 117 | 46.09% |
| GOLD240920P00011000 | 2024-04-30 3:37PM EDT | 2024-09-20 | 0.05 | 0.03 | 0.09 | 0.00 | - | 9 | 2,164 | 41.21% |
| GOLD241115P00011000 | 2024-04-22 3:52PM EDT | 2024-11-15 | 0.11 | 0.00 | 0.58 | 0.00 | - | 10 | 20 | 59.67% |
| GOLD241220P00011000 | 2024-05-01 11:16AM EDT | 2024-12-20 | 0.12 | 0.11 | 0.14 | -0.01 | -7.69% | 10 | 3 | 35.55% |
