Deutsche Märkte schließen in 1 Stunde 37 Minute
DAX
18.683,97 -84,99 (-0,45%) Euro Stoxx 50
5.037,75 -36,59 (-0,72%) Dow Jones 30
39.826,13 +19,36 (+0,05%) Gold
2.430,30 -8,20 (-0,34%) EUR/USD
1,0852 -0,0009 (-0,09%) Bitcoin EUR
65.146,21 +3.331,38 (+5,39%)
Barrick Gold Corporation (GOLD)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:53AM EDT. Markt geöffnet.
Strike:27.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240621C00027000 | 2024-05-17 12:11PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 45 | 2,122 | 65.63% |
| GOLD240816C00027000 | 2024-05-16 2:22PM EDT | 2024-08-16 | 0.06 | 0.00 | 0.38 | 0.00 | - | 8 | 152 | 57.52% |
| GOLD240920C00027000 | 2024-05-20 1:19PM EDT | 2024-09-20 | 0.10 | 0.03 | 0.35 | 0.00 | - | 8 | 474 | 56.74% |
| GOLD241115C00027000 | 2024-05-20 9:30AM EDT | 2024-11-15 | 0.15 | 0.13 | 0.16 | 0.00 | - | 2 | 1,021 | 38.77% |
| GOLD250117C00027000 | 2024-05-17 12:07PM EDT | 2025-01-17 | 0.24 | 0.23 | 0.25 | 0.00 | - | 544 | 6,459 | 37.01% |
| GOLD250221C00027000 | 2024-05-20 3:59PM EDT | 2025-02-21 | 0.29 | 0.17 | 0.33 | 0.00 | - | 1 | 907 | 37.21% |
| GOLD250620C00027000 | 2024-05-20 3:41PM EDT | 2025-06-20 | 0.53 | 0.48 | 0.55 | 0.00 | - | 1 | 1,613 | 36.11% |
| GOLD260116C00027000 | 2024-05-20 3:54PM EDT | 2026-01-16 | 0.95 | 0.80 | 0.94 | +0.03 | +3.26% | 10 | 2,222 | 35.06% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240621P00027000 | 2024-05-17 10:26AM EDT | 2024-06-21 | 9.25 | 7.90 | 9.35 | 0.00 | - | 2 | 2 | 89.84% |
| GOLD240816P00027000 | 2024-04-29 12:48PM EDT | 2024-08-16 | 9.55 | 8.40 | 9.35 | 0.00 | - | - | 0 | 54.20% |
| GOLD250117P00027000 | 2024-05-03 11:56AM EDT | 2025-01-17 | 10.58 | 8.85 | 9.60 | 0.00 | - | 1 | 1 | 41.90% |
| GOLD250620P00027000 | 2024-04-15 2:47PM EDT | 2025-06-20 | 9.80 | 9.55 | 9.75 | 0.00 | - | 1 | 0 | 36.06% |
| GOLD260116P00027000 | 2024-04-15 2:47PM EDT | 2026-01-16 | 9.84 | 9.30 | 9.70 | 0.00 | - | 1 | 5 | 28.32% |
