Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GOLD240524C00023000 | 2024-05-15 3:36PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.01 | 0.00 | - | 20 | 325 | 81.25% |
GOLD240531C00023000 | 2024-05-17 2:56PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 264 | 59.38% |
GOLD240621C00023000 | 2024-05-17 3:54PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.04 | 0.00 | - | 301 | 5,237 | 45.70% |
GOLD240628C00023000 | 2024-05-16 12:03PM EDT | 2024-06-28 | 0.04 | 0.01 | 0.29 | +0.04 | - | - | 0 | 55.08% |
GOLD240816C00023000 | 2024-05-16 2:16PM EDT | 2024-08-16 | 0.12 | 0.12 | 0.14 | 0.00 | - | 101 | 728 | 36.62% |
GOLD240920C00023000 | 2024-05-16 11:37AM EDT | 2024-09-20 | 0.17 | 0.19 | 0.22 | 0.00 | - | 1 | 1,850 | 34.96% |
GOLD241115C00023000 | 2024-05-09 11:13AM EDT | 2024-11-15 | 0.27 | 0.35 | 0.39 | 0.00 | - | 2 | 28 | 34.72% |
GOLD241220C00023000 | 2024-05-17 1:38PM EDT | 2024-12-20 | 0.45 | 0.45 | 0.49 | +0.06 | +15.38% | 10 | 4 | 34.42% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GOLD240621P00023000 | 2024-04-01 10:00AM EDT | 2024-06-21 | 6.15 | 5.80 | 6.65 | 0.00 | - | 3 | 0 | 121.97% |
GOLD240920P00023000 | 2024-05-10 10:09AM EDT | 2024-09-20 | 5.85 | 4.30 | 5.35 | 0.00 | - | 1 | 20 | 35.94% |
GOLD241115P00023000 | 2024-04-25 10:43AM EDT | 2024-11-15 | 6.35 | 5.00 | 5.35 | 0.00 | - | 1 | 2 | 29.88% |
GOLD241220P00023000 | 2024-05-07 11:50AM EDT | 2024-12-20 | 6.35 | 5.25 | 5.35 | 0.00 | - | - | 302 | 27.34% |