Deutsche Märkte öffnen in 4 Stunden 20 Minuten
Nikkei 225
39.090,51 +20,83 (+0,05%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Bitcoin EUR
65.623,56 +4.211,17 (+6,86%) CMC Crypto 200
1.509,18 +154,76 (+11,42%) Nasdaq Compositive
16.794,88 +108,91 (+0,65%) S&P 500
5.308,13 +4,86 (+0,09%)
Barrick Gold Corporation (GOLD)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:13.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240524C00013000 | 2024-04-19 1:13PM EDT | 2024-05-24 | 4.23 | 4.65 | 5.70 | 0.00 | - | 1 | 1 | 264.06% |
| GOLD240531C00013000 | 2024-04-24 2:04PM EDT | 2024-05-31 | 3.45 | 3.95 | 6.45 | 0.00 | - | 1 | 1 | 164.06% |
| GOLD240621C00013000 | 2024-05-20 12:06PM EDT | 2024-06-21 | 5.05 | 3.90 | 4.95 | +0.25 | +5.21% | 3 | 4,553 | 57.81% |
| GOLD240628C00013000 | 2024-05-15 1:22PM EDT | 2024-06-28 | 4.48 | 3.85 | 5.05 | 0.00 | - | - | 4 | 70.31% |
| GOLD240816C00013000 | 2024-05-20 12:10PM EDT | 2024-08-16 | 5.15 | 4.35 | 5.80 | +0.45 | +9.57% | 1 | 11 | 88.67% |
| GOLD240920C00013000 | 2024-05-16 3:42PM EDT | 2024-09-20 | 4.70 | 4.15 | 6.05 | 0.00 | - | 1 | 537 | 84.28% |
| GOLD241115C00013000 | 2024-05-16 12:14PM EDT | 2024-11-15 | 4.95 | 4.40 | 5.90 | 0.00 | - | 6 | 6 | 65.33% |
| GOLD241220C00013000 | 2024-05-13 10:17AM EDT | 2024-12-20 | 4.47 | 5.15 | 6.35 | 0.00 | - | 4 | 19 | 55.42% |
| GOLD250117C00013000 | 2024-05-20 2:35PM EDT | 2025-01-17 | 5.45 | 5.25 | 5.40 | +0.20 | +3.81% | 141 | 14,639 | 41.85% |
| GOLD250221C00013000 | 2024-05-17 3:27PM EDT | 2025-02-21 | 5.40 | 5.40 | 6.20 | 0.00 | - | 4 | 274 | 50.00% |
| GOLD250620C00013000 | 2024-05-15 11:01AM EDT | 2025-06-20 | 5.17 | 5.60 | 5.75 | 0.00 | - | 1 | 821 | 40.72% |
| GOLD260116C00013000 | 2024-05-20 3:54PM EDT | 2026-01-16 | 6.07 | 5.80 | 6.15 | +0.09 | +1.51% | 29 | 5,141 | 39.55% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240524P00013000 | 2024-04-16 2:16PM EDT | 2024-05-24 | 0.04 | 0.00 | 1.00 | 0.00 | - | - | 0 | 330.47% |
| GOLD240531P00013000 | 2024-04-18 11:08AM EDT | 2024-05-31 | 0.02 | 0.00 | 1.00 | 0.00 | - | - | 90 | 199.41% |
| GOLD240621P00013000 | 2024-05-20 1:07PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.05 | -0.01 | -50.00% | 15 | 15,147 | 57.81% |
| GOLD240719P00013000 | 2024-05-17 1:31PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.15 | 0.00 | - | 120 | 20 | 50.78% |
| GOLD240816P00013000 | 2024-05-20 11:25AM EDT | 2024-08-16 | 0.02 | 0.02 | 0.06 | -0.02 | -50.00% | 2 | 787 | 39.45% |
| GOLD240920P00013000 | 2024-05-17 10:20AM EDT | 2024-09-20 | 0.09 | 0.06 | 0.10 | 0.00 | - | 50 | 8,413 | 37.31% |
| GOLD241115P00013000 | 2024-05-20 2:17PM EDT | 2024-11-15 | 0.11 | 0.10 | 0.13 | -0.17 | -60.71% | 2 | 6 | 32.91% |
| GOLD241220P00013000 | 2024-05-20 3:51PM EDT | 2024-12-20 | 0.16 | 0.13 | 0.19 | -0.06 | -27.27% | 2 | 209 | 33.20% |
| GOLD250117P00013000 | 2024-05-20 2:37PM EDT | 2025-01-17 | 0.20 | 0.19 | 0.21 | -0.01 | -4.76% | 114 | 22,809 | 32.13% |
| GOLD250221P00013000 | 2024-05-01 10:24AM EDT | 2025-02-21 | 0.42 | 0.00 | 0.26 | 0.00 | - | 1 | 28 | 31.93% |
| GOLD250620P00013000 | 2024-05-16 12:10PM EDT | 2025-06-20 | 0.42 | 0.36 | 0.43 | 0.00 | - | 3 | 1,720 | 31.49% |
| GOLD260116P00013000 | 2024-05-20 3:50PM EDT | 2026-01-16 | 0.66 | 0.60 | 0.66 | -0.01 | -1.49% | 1 | 8,128 | 29.93% |
