Deutsche Märkte geschlossen
DAX
18.726,76 -42,20 (-0,22%) Euro Stoxx 50
5.046,99 -27,35 (-0,54%) Dow Jones 30
39.812,66 +5,89 (+0,01%) Gold
2.424,80 -13,70 (-0,56%) EUR/USD
1,0855 -0,0006 (-0,05%) Bitcoin EUR
64.279,94 +1.316,56 (+2,09%)
Barrick Gold Corporation (GOLD)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:29PM EDT. Markt geöffnet.
Strike:10.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240531C00010000 | 2024-05-20 12:07PM EDT | 2024-05-31 | 8.05 | 7.70 | 7.80 | 0.00 | - | 1 | 0 | 153.13% |
| GOLD240621C00010000 | 2024-05-01 11:00AM EDT | 2024-06-21 | 6.20 | 7.70 | 7.80 | 0.00 | - | 1 | 583 | 90.63% |
| GOLD240816C00010000 | 2024-05-16 3:36PM EDT | 2024-08-16 | 7.59 | 7.75 | 7.85 | 0.00 | - | 60 | 75 | 54.69% |
| GOLD240920C00010000 | 2024-05-14 3:04PM EDT | 2024-09-20 | 7.20 | 7.55 | 7.90 | 0.00 | - | 2 | 99 | 63.09% |
| GOLD250117C00010000 | 2024-05-21 10:47AM EDT | 2025-01-17 | 8.00 | 7.90 | 8.00 | -0.20 | -2.44% | 2 | 6,209 | 51.76% |
| GOLD250221C00010000 | 2024-05-20 12:19PM EDT | 2025-02-21 | 8.15 | 7.75 | 8.05 | 0.00 | - | 1 | 22 | 51.07% |
| GOLD250620C00010000 | 2024-05-20 12:34PM EDT | 2025-06-20 | 8.36 | 7.85 | 8.15 | 0.00 | - | 2 | 23 | 46.68% |
| GOLD260116C00010000 | 2024-05-20 2:44PM EDT | 2026-01-16 | 8.55 | 8.15 | 8.35 | 0.00 | - | 19 | 4,856 | 43.26% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240621P00010000 | 2024-05-17 9:45AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 105 | 93.75% |
| GOLD240816P00010000 | 2024-05-15 10:30AM EDT | 2024-08-16 | 0.02 | 0.00 | 0.02 | 0.00 | - | 82 | 112 | 50.00% |
| GOLD240920P00010000 | 2024-05-17 12:49PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 369 | 53.13% |
| GOLD241115P00010000 | 2024-05-16 11:56AM EDT | 2024-11-15 | 0.02 | 0.01 | 0.20 | 0.00 | - | - | 50 | 50.78% |
| GOLD250117P00010000 | 2024-05-21 11:21AM EDT | 2025-01-17 | 0.06 | 0.01 | 0.06 | +0.01 | +20.00% | 1 | 5,933 | 39.26% |
| GOLD250221P00010000 | 2024-05-01 10:28AM EDT | 2025-02-21 | 0.09 | 0.01 | 0.10 | 0.00 | - | - | 1 | 40.43% |
| GOLD250620P00010000 | 2024-05-17 12:46PM EDT | 2025-06-20 | 0.15 | 0.10 | 0.30 | 0.00 | - | 5 | 376 | 44.04% |
| GOLD260116P00010000 | 2024-05-20 3:50PM EDT | 2026-01-16 | 0.23 | 0.21 | 0.25 | 0.00 | - | 6 | 1,463 | 33.89% |
