Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.645,80 -745,91 (-1,24%)
Barrick Gold Corporation (GOLD)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.68 | 0.00 | - | 390 | 106 | 10.50 | - | - | - | - | - |
| 5.55 | 0.00 | - | 420 | 62 | 11.50 | - | - | - | - | - |
| 5.12 | +0.05 | +0.99% | 20 | 90 | 12.00 | - | - | - | - | - |
| 4.57 | 0.00 | - | 222 | 90 | 12.50 | - | - | - | - | - |
| - | - | - | - | - | 13.00 | 0.05 | 0.00 | - | - | 20 |
| 3.56 | -0.49 | -12.10% | 1 | 83 | 13.50 | 0.01 | 0.00 | - | 1 | 45 |
| 2.77 | 0.00 | - | 2 | 76 | 14.00 | 0.01 | 0.00 | - | 244 | 1,373 |
| 1.95 | 0.00 | - | 6 | 116 | 14.50 | 0.01 | 0.00 | - | 1 | 516 |
| 2.09 | -0.02 | -0.95% | 8 | 114 | 15.00 | 0.02 | +0.01 | +100.00% | 4 | 562 |
| 1.63 | +0.23 | +16.43% | 23 | 182 | 15.50 | 0.20 | 0.00 | - | 3 | 1,558 |
| 1.11 | -0.07 | -5.93% | 372 | 1,614 | 16.00 | 0.01 | 0.00 | - | 5 | 1,749 |
| 0.61 | +0.06 | +10.91% | 1,927 | 4,696 | 16.50 | 0.01 | -0.01 | -50.00% | 47 | 1,644 |
| 0.10 | -0.09 | -47.37% | 9,065 | 7,756 | 17.00 | 0.01 | -0.12 | -92.31% | 374 | 1,975 |
| 0.01 | -0.04 | -80.00% | 821 | 6,577 | 17.50 | 0.38 | 0.00 | - | 112 | 1,064 |
| 0.01 | -0.01 | -50.00% | 36 | 4,115 | 18.00 | 0.86 | -0.01 | -1.15% | 99 | 650 |
| 0.01 | 0.00 | - | 156 | 1,751 | 18.50 | 1.35 | 0.00 | - | 35 | 35 |
| 0.01 | 0.00 | - | 7 | 2,069 | 19.00 | 1.90 | -0.60 | -24.00% | 40 | 5 |
| 0.01 | 0.00 | - | 5 | 4,016 | 19.50 | 2.38 | -0.48 | -16.78% | 30 | 1 |
| 0.01 | 0.00 | - | 4 | 3,634 | 20.00 | 2.27 | 0.00 | - | 20 | 0 |
| 0.01 | 0.00 | - | 4 | 2,276 | 20.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 357 | 21.00 | - | - | - | - | - |
| - | - | - | - | - | 21.50 | 5.05 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 23 | 22.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 5 | 23.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | 3 | 3 | 23.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 3 | 24.00 | - | - | - | - | - |
| - | - | - | - | - | 25.00 | 7.80 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 60 | 60 | 25.50 | - | - | - | - | - |
