Deutsche Märkte schließen in 4 Stunden 7 Minuten
DAX
18.293,11 +117,90 (+0,65%) Euro Stoxx 50
4.982,87 +25,91 (+0,52%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.322,40 -8,80 (-0,38%) EUR/USD
1,0769 -0,0005 (-0,04%) Bitcoin EUR
59.552,57 -125,36 (-0,21%)
Barrick Gold Corporation (GOLD)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240510C00011500 | 2024-04-05 2:42PM EDT | 11.50 | 6.45 | 3.15 | 5.75 | 0.00 | - | 1 | 1 | 397.66% |
| GOLD240510C00012500 | 2024-04-25 2:49PM EDT | 12.50 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| GOLD240510C00013000 | 2024-04-12 11:41AM EDT | 13.00 | 5.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GOLD240510C00014000 | 2024-05-02 11:58AM EDT | 14.00 | 2.57 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| GOLD240510C00014500 | 2024-04-25 1:47PM EDT | 14.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| GOLD240510C00015000 | 2024-05-03 3:51PM EDT | 15.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| GOLD240510C00015500 | 2024-05-06 11:58AM EDT | 15.50 | 1.27 | 0.00 | 0.00 | 0.00 | - | 16 | 78 | 0.00% |
| GOLD240510C00016000 | 2024-05-06 3:19PM EDT | 16.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 332 | 867 | 0.00% |
| GOLD240510C00016500 | 2024-05-06 3:58PM EDT | 16.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 626 | 1,963 | 0.00% |
| GOLD240510C00017000 | 2024-05-06 3:55PM EDT | 17.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2,726 | 6,909 | 6.25% |
| GOLD240510C00017500 | 2024-05-06 3:44PM EDT | 17.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 656 | 3,524 | 12.50% |
| GOLD240510C00018000 | 2024-05-06 3:28PM EDT | 18.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 757 | 2,829 | 25.00% |
| GOLD240510C00018500 | 2024-05-06 2:24PM EDT | 18.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 112 | 1,655 | 25.00% |
| GOLD240510C00019000 | 2024-05-03 3:18PM EDT | 19.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 2,947 | 25.00% |
| GOLD240510C00019500 | 2024-04-30 3:19PM EDT | 19.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 1,010 | 50.00% |
| GOLD240510C00020000 | 2024-05-06 10:09AM EDT | 20.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 1,992 | 50.00% |
| GOLD240510C00020500 | 2024-04-26 2:00PM EDT | 20.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 274 | 50.00% |
| GOLD240510C00021000 | 2024-05-02 9:30AM EDT | 21.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 253 | 50.00% |
| GOLD240510C00022000 | 2024-04-19 11:04AM EDT | 22.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 195 | 528 | 50.00% |
| GOLD240510C00022500 | 2024-04-18 2:54PM EDT | 22.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 267 | 50.00% |
| GOLD240510C00023000 | 2024-04-12 10:53AM EDT | 23.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 50.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240510P00010000 | 2024-05-03 3:08PM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 50 | 50.00% |
| GOLD240510P00013500 | 2024-04-16 2:11PM EDT | 13.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| GOLD240510P00014000 | 2024-04-18 2:50PM EDT | 14.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 51 | 50.00% |
| GOLD240510P00014500 | 2024-04-29 11:46AM EDT | 14.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 102 | 50.00% |
| GOLD240510P00015000 | 2024-05-06 1:28PM EDT | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 25.00% |
| GOLD240510P00015500 | 2024-05-06 1:54PM EDT | 15.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 94 | 707 | 25.00% |
| GOLD240510P00016000 | 2024-05-06 3:58PM EDT | 16.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 130 | 1,737 | 12.50% |
| GOLD240510P00016500 | 2024-05-06 3:52PM EDT | 16.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 852 | 1,761 | 3.13% |
| GOLD240510P00017000 | 2024-05-06 3:40PM EDT | 17.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 227 | 1,034 | 0.00% |
| GOLD240510P00017500 | 2024-05-06 3:43PM EDT | 17.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 108 | 279 | 0.00% |
| GOLD240510P00018000 | 2024-05-06 1:15PM EDT | 18.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 6 | 315 | 0.00% |
| GOLD240510P00018500 | 2024-05-03 2:27PM EDT | 18.50 | 2.09 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 0.00% |
| GOLD240510P00019000 | 2024-05-06 9:54AM EDT | 19.00 | 2.28 | 0.00 | 0.00 | 0.00 | - | 16 | 36 | 0.00% |
| GOLD240510P00019500 | 2024-04-15 11:26AM EDT | 19.50 | 2.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOLD240510P00020000 | 2024-04-25 1:49PM EDT | 20.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| GOLD240510P00020500 | 2024-05-01 1:10PM EDT | 20.50 | 4.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
