Deutsche Märkte öffnen in 4 Stunden 26 Minuten
Nikkei 225
39.115,88 +46,20 (+0,12%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Bitcoin EUR
65.537,98 +4.112,66 (+6,70%) CMC Crypto 200
1.510,81 +156,39 (+11,55%) Nasdaq Compositive
16.794,88 +108,91 (+0,65%) S&P 500
5.308,13 +4,86 (+0,09%)
Barrick Gold Corporation (GOLD)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.50 | 0.00 | - | 6 | 8 | 3.00 | 0.02 | 0.00 | - | 1 | 12 |
| 12.40 | 0.00 | - | 5 | 131 | 5.00 | 0.03 | 0.00 | - | 1 | 28 |
| 10.30 | +0.95 | +10.16% | 26 | 284 | 8.00 | 0.11 | +0.01 | +10.00% | 2 | 231 |
| 8.55 | +0.64 | +8.09% | 19 | 4,847 | 10.00 | 0.23 | +0.03 | +15.00% | 6 | 1,463 |
| 6.07 | +0.09 | +1.51% | 29 | 5,141 | 13.00 | 0.66 | -0.01 | -1.49% | 1 | 8,128 |
| 4.81 | +0.09 | +1.91% | 117 | 13,892 | 15.00 | 1.19 | +0.01 | +0.85% | 4 | 10,457 |
| 3.58 | -0.04 | -1.10% | 355 | 5,967 | 17.00 | 1.95 | -0.05 | -2.50% | 3,194 | 18,662 |
| 2.45 | -0.01 | -0.41% | 541 | 11,571 | 20.00 | 3.55 | -0.20 | -5.33% | 154 | 2,097 |
| 1.85 | 0.00 | - | 329 | 2,624 | 22.00 | 5.15 | 0.00 | - | 1 | 1,734 |
| 1.23 | 0.00 | - | 143 | 5,160 | 25.00 | 7.60 | 0.00 | - | 302 | 662 |
| 0.92 | +0.08 | +9.52% | 5 | 2,217 | 27.00 | 9.84 | 0.00 | - | 1 | 5 |
| 0.69 | +0.02 | +2.99% | 16 | 2,649 | 30.00 | 11.72 | 0.00 | - | 1 | 0 |
| 0.42 | +0.02 | +5.00% | 15 | 5,854 | 35.00 | 17.40 | 0.00 | - | 5 | 5 |
| 0.34 | +0.01 | +3.03% | 293 | 3,876 | 37.00 | - | - | - | - | - |
