Deutsche Märkte geschlossen
Nikkei 225
38.405,66 +470,90 (+1,24%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Bitcoin EUR
56.082,60 -2.951,80 (-5,00%) CMC Crypto 200
1.272,80 -66,26 (-4,94%) Nasdaq Compositive
15.657,82 -325,26 (-2,04%) S&P 500
5.035,69 -80,48 (-1,57%)
Barrick Gold Corporation (GOLD)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:59PM EDT
Nachbörse:
Callsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD260116C00003000 | 2024-03-28 11:16AM EDT | 3.00 | 13.50 | 13.55 | 14.90 | 0.00 | - | 6 | 8 | 116.80% |
| GOLD260116C00005000 | 2024-04-30 10:06AM EDT | 5.00 | 12.50 | 11.60 | 13.00 | +0.20 | +1.63% | 1 | 135 | 85.35% |
| GOLD260116C00008000 | 2024-04-26 3:35PM EDT | 8.00 | 8.65 | 8.80 | 9.10 | 0.00 | - | 6 | 231 | 49.32% |
| GOLD260116C00010000 | 2024-04-29 1:22PM EDT | 10.00 | 8.02 | 6.95 | 7.40 | 0.00 | - | 3 | 4,730 | 44.29% |
| GOLD260116C00013000 | 2024-04-30 3:21PM EDT | 13.00 | 5.13 | 4.55 | 5.35 | -0.47 | -8.39% | 11 | 4,977 | 42.16% |
| GOLD260116C00015000 | 2024-04-30 3:53PM EDT | 15.00 | 3.95 | 3.90 | 3.95 | -0.50 | -11.24% | 589 | 14,448 | 37.43% |
| GOLD260116C00017000 | 2024-04-30 3:38PM EDT | 17.00 | 3.05 | 2.95 | 3.05 | -0.37 | -10.82% | 74 | 4,975 | 37.07% |
| GOLD260116C00020000 | 2024-04-30 3:30PM EDT | 20.00 | 2.00 | 1.90 | 2.03 | -0.29 | -12.66% | 116 | 10,551 | 36.50% |
| GOLD260116C00022000 | 2024-04-30 12:13PM EDT | 22.00 | 1.57 | 1.45 | 1.57 | -0.25 | -13.74% | 10 | 2,357 | 36.62% |
| GOLD260116C00025000 | 2024-04-30 12:59PM EDT | 25.00 | 1.04 | 0.97 | 1.04 | -0.19 | -15.45% | 126 | 4,892 | 36.33% |
| GOLD260116C00027000 | 2024-04-30 12:13PM EDT | 27.00 | 0.80 | 0.75 | 0.82 | -0.16 | -16.67% | 11 | 1,916 | 36.65% |
| GOLD260116C00030000 | 2024-04-30 3:49PM EDT | 30.00 | 0.56 | 0.51 | 0.61 | -0.11 | -16.42% | 22 | 2,579 | 37.60% |
| GOLD260116C00035000 | 2024-04-30 3:37PM EDT | 35.00 | 0.35 | 0.32 | 0.38 | -0.04 | -10.26% | 45 | 5,670 | 38.72% |
| GOLD260116C00037000 | 2024-04-30 10:41AM EDT | 37.00 | 0.33 | 0.27 | 0.32 | -0.02 | -5.71% | 201 | 2,594 | 39.16% |
Putsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD260116P00003000 | 2024-02-13 1:06PM EDT | 3.00 | 0.02 | 0.00 | 0.34 | 0.00 | - | 1 | 12 | 83.01% |
| GOLD260116P00005000 | 2024-04-18 3:09PM EDT | 5.00 | 0.06 | 0.00 | 0.29 | 0.00 | - | 20 | 27 | 56.84% |
| GOLD260116P00008000 | 2024-04-15 11:50AM EDT | 8.00 | 0.15 | 0.10 | 0.29 | 0.00 | - | 10 | 232 | 43.07% |
| GOLD260116P00010000 | 2024-04-30 3:50PM EDT | 10.00 | 0.32 | 0.31 | 0.36 | +0.05 | +18.52% | 50 | 1,434 | 34.08% |
| GOLD260116P00013000 | 2024-04-30 3:06PM EDT | 13.00 | 0.84 | 0.84 | 0.96 | -0.01 | -1.18% | 134 | 7,823 | 30.62% |
| GOLD260116P00015000 | 2024-04-30 3:09PM EDT | 15.00 | 1.50 | 1.53 | 1.57 | +0.07 | +4.90% | 36 | 10,316 | 27.95% |
| GOLD260116P00017000 | 2024-04-30 2:34PM EDT | 17.00 | 2.49 | 2.47 | 2.86 | +0.20 | +8.73% | 4 | 16,243 | 30.64% |
| GOLD260116P00020000 | 2024-04-26 2:51PM EDT | 20.00 | 4.17 | 4.30 | 4.50 | 0.00 | - | 34 | 1,357 | 25.90% |
| GOLD260116P00022000 | 2024-04-29 11:36AM EDT | 22.00 | 5.43 | 5.65 | 7.30 | 0.00 | - | 112 | 1,732 | 41.04% |
| GOLD260116P00025000 | 2024-04-30 9:55AM EDT | 25.00 | 8.15 | 8.40 | 8.55 | +0.19 | +2.39% | 283 | 85 | 21.49% |
| GOLD260116P00027000 | 2024-04-15 2:47PM EDT | 27.00 | 9.84 | 10.30 | 11.65 | 0.00 | - | 1 | 5 | 43.38% |
| GOLD260116P00030000 | 2024-04-09 11:55AM EDT | 30.00 | 11.72 | 13.10 | 13.45 | 0.00 | - | 1 | 0 | 24.41% |
| GOLD260116P00035000 | 2024-04-09 11:55AM EDT | 35.00 | 16.62 | 16.60 | 19.75 | 0.00 | - | 1 | 0 | 56.18% |
