Deutsche Märkte öffnen in 5 Stunden 28 Minuten
Nikkei 225
38.715,47 -204,79 (-0,53%) Dow Jones 30
39.869,38 -38,62 (-0,10%) Bitcoin EUR
60.053,29 -776,24 (-1,28%) CMC Crypto 200
1.373,96 -20,08 (-1,44%) Nasdaq Compositive
16.698,32 -44,07 (-0,26%) S&P 500
5.297,10 -11,05 (-0,21%)
Barrick Gold Corporation (GOLD)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Juni 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.00 | 0.04 | 0.00 | - | 1 | 2 |
| 12.75 | 0.00 | - | 1 | 1 | 5.00 | - | - | - | - | - |
| 9.50 | +1.30 | +15.85% | 2 | 29 | 8.00 | 0.09 | 0.00 | - | - | 11 |
| 6.80 | 0.00 | - | 10 | 25 | 10.00 | 0.19 | +0.02 | +11.76% | 6 | 371 |
| 5.17 | 0.00 | - | 1 | 821 | 13.00 | 0.42 | -0.07 | -14.29% | 3 | 1,720 |
| 3.90 | 0.00 | - | 442 | 319 | 15.00 | 0.94 | 0.00 | - | 2,636 | 4,048 |
| 2.90 | +0.12 | +4.32% | 12 | 984 | 17.00 | 1.70 | -0.02 | -1.16% | 56 | 598 |
| 1.64 | +0.03 | +1.86% | 13 | 2,147 | 20.00 | 4.09 | 0.00 | - | 1 | 3,850 |
| 1.10 | 0.00 | - | 24 | 1,951 | 22.00 | 5.25 | 0.00 | - | 1 | 1,825 |
| 0.62 | -0.04 | -6.06% | 2 | 2,267 | 25.00 | 7.95 | 0.00 | - | 211 | 486 |
| 0.46 | -0.05 | -9.80% | 2 | 1,610 | 27.00 | 9.80 | 0.00 | - | 1 | 0 |
| 0.33 | 0.00 | - | 55 | 2,104 | 30.00 | 13.35 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 5 | 465 | 35.00 | 16.20 | 0.00 | - | 2 | 2 |
| 0.17 | 0.00 | - | 1 | 294 | 37.00 | - | - | - | - | - |
