Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
38.080,29 -305,80 (-0,80%) Gold
2.308,10 -49,60 (-2,10%) EUR/USD
1,0684 -0,0041 (-0,38%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Barrick Gold Corporation (GOLD)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:15PM EDT. Markt geöffnet.
Callsfür20. Juni 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD250620C00005000 | 2024-04-15 1:51PM EDT | 5.00 | 12.75 | 9.80 | 14.05 | 0.00 | - | 1 | 1 | 54.69% |
| GOLD250620C00008000 | 2024-04-16 10:00AM EDT | 8.00 | 8.20 | 8.25 | 9.10 | 0.00 | - | 30 | 29 | 49.22% |
| GOLD250620C00010000 | 2024-04-22 1:33PM EDT | 10.00 | 6.80 | 7.15 | 7.30 | 0.00 | - | 10 | 25 | 44.34% |
| GOLD250620C00013000 | 2024-04-29 10:35AM EDT | 13.00 | 5.26 | 4.80 | 4.90 | 0.00 | - | 25 | 500 | 39.50% |
| GOLD250620C00015000 | 2024-04-30 9:42AM EDT | 15.00 | 3.67 | 3.45 | 3.55 | -0.23 | -5.90% | 1 | 222 | 36.91% |
| GOLD250620C00017000 | 2024-04-30 9:50AM EDT | 17.00 | 2.61 | 2.47 | 2.52 | -0.24 | -8.42% | 6 | 922 | 35.84% |
| GOLD250620C00020000 | 2024-04-30 11:58AM EDT | 20.00 | 1.48 | 1.45 | 1.49 | -0.23 | -13.77% | 153 | 1,677 | 35.52% |
| GOLD250620C00022000 | 2024-04-26 11:45AM EDT | 22.00 | 1.17 | 1.01 | 1.05 | 0.00 | - | 31 | 845 | 35.65% |
| GOLD250620C00025000 | 2024-04-29 12:14PM EDT | 25.00 | 0.75 | 0.61 | 0.65 | 0.00 | - | 1 | 1,481 | 36.43% |
| GOLD250620C00027000 | 2024-04-29 11:02AM EDT | 27.00 | 0.55 | 0.45 | 0.49 | 0.00 | - | 36 | 1,509 | 37.21% |
| GOLD250620C00030000 | 2024-04-29 10:30AM EDT | 30.00 | 0.38 | 0.30 | 0.34 | 0.00 | - | 150 | 2,100 | 38.57% |
| GOLD250620C00035000 | 2024-04-29 12:22PM EDT | 35.00 | 0.23 | 0.16 | 0.20 | 0.00 | - | 5 | 455 | 40.63% |
| GOLD250620C00037000 | 2024-04-30 10:27AM EDT | 37.00 | 0.15 | 0.14 | 0.17 | -0.05 | -25.00% | 40 | 198 | 41.60% |
Putsfür20. Juni 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD250620P00008000 | 2024-03-13 2:51PM EDT | 8.00 | 0.09 | 0.00 | 4.35 | 0.00 | - | - | 11 | 115.72% |
| GOLD250620P00010000 | 2024-04-15 10:31AM EDT | 10.00 | 0.20 | 0.15 | 0.18 | 0.00 | - | 32 | 41 | 35.25% |
| GOLD250620P00013000 | 2024-04-30 10:00AM EDT | 13.00 | 0.58 | 0.57 | 0.61 | +0.06 | +11.54% | 2 | 557 | 31.30% |
| GOLD250620P00015000 | 2024-04-29 1:27PM EDT | 15.00 | 1.06 | 1.15 | 1.21 | 0.00 | - | 25 | 1,351 | 29.81% |
| GOLD250620P00017000 | 2024-04-24 10:22AM EDT | 17.00 | 2.27 | 2.05 | 2.10 | 0.00 | - | 1 | 572 | 28.42% |
| GOLD250620P00020000 | 2024-04-30 9:35AM EDT | 20.00 | 3.90 | 3.90 | 4.05 | +0.20 | +5.41% | 2 | 3,851 | 27.47% |
| GOLD250620P00022000 | 2024-04-22 9:47AM EDT | 22.00 | 5.75 | 5.50 | 5.60 | 0.00 | - | 5 | 1,826 | 26.12% |
| GOLD250620P00025000 | 2024-04-15 1:28PM EDT | 25.00 | 7.85 | 8.20 | 8.30 | 0.00 | - | 211 | 583 | 25.68% |
| GOLD250620P00027000 | 2024-04-15 2:47PM EDT | 27.00 | 9.80 | 10.10 | 10.80 | 0.00 | - | 1 | 0 | 41.46% |
| GOLD250620P00035000 | 2024-04-12 10:50AM EDT | 35.00 | 16.20 | 18.05 | 18.85 | 0.00 | - | 2 | 2 | 55.57% |
