Deutsche Märkte schließen in 8 Stunden 8 Minuten
DAX
18.735,35 -33,61 (-0,18%) Euro Stoxx 50
5.056,04 -18,30 (-0,36%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.417,20 -21,30 (-0,87%) EUR/USD
1,0868 +0,0007 (+0,07%) Bitcoin EUR
65.410,32 +4.018,64 (+6,55%)
Barrick Gold Corporation (GOLD)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Februar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.15 | 0.00 | - | 1 | 0 | 10.00 | 0.09 | 0.00 | - | - | 0 |
| 5.40 | 0.00 | - | 4 | 0 | 13.00 | 0.42 | 0.00 | - | 1 | 0 |
| 4.00 | 0.00 | - | 30 | 0 | 15.00 | 0.66 | 0.00 | - | 217 | 0 |
| 2.72 | 0.00 | - | 16 | 0 | 17.00 | 1.25 | 0.00 | - | 10 | 0 |
| 1.35 | 0.00 | - | 12 | 0 | 20.00 | 3.00 | 0.00 | - | 15 | 0 |
| 0.82 | 0.00 | - | 110 | 0 | 22.00 | 5.30 | 0.00 | - | 211 | 0 |
| 0.43 | 0.00 | - | 1 | 0 | 25.00 | 7.70 | 0.00 | - | 1,150 | 0 |
| 0.29 | 0.00 | - | 1 | 0 | 27.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 30.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 100 | 0 | 35.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 37.00 | - | - | - | - | - |
