Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.808,88 -338,00 (-0,57%) CMC Crypto 200
1.363,80 +51,17 (+3,90%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Barrick Gold Corporation (GOLD)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Februar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD250221C00010000 | 2024-05-06 11:33AM EDT | 10.00 | 7.00 | 4.85 | 7.30 | -0.02 | -0.28% | 4 | 18 | 60.40% |
| GOLD250221C00013000 | 2024-04-23 10:30AM EDT | 13.00 | 4.45 | 4.30 | 4.45 | 0.00 | - | - | 273 | 40.67% |
| GOLD250221C00015000 | 2024-05-02 9:54AM EDT | 15.00 | 2.70 | 2.46 | 3.20 | 0.00 | - | 1 | 40 | 40.38% |
| GOLD250221C00017000 | 2024-05-06 3:37PM EDT | 17.00 | 1.87 | 1.85 | 1.93 | +0.02 | +1.08% | 14 | 111 | 34.94% |
| GOLD250221C00020000 | 2024-05-06 11:44AM EDT | 20.00 | 0.95 | 0.89 | 1.10 | +0.08 | +9.20% | 2 | 52 | 37.06% |
| GOLD250221C00022000 | 2024-05-06 11:54AM EDT | 22.00 | 0.60 | 0.55 | 0.64 | -0.02 | -3.23% | 1 | 54 | 35.60% |
| GOLD250221C00025000 | 2024-05-06 1:39PM EDT | 25.00 | 0.31 | 0.28 | 0.35 | 0.00 | - | 1 | 53 | 36.82% |
| GOLD250221C00027000 | 2024-04-25 9:36AM EDT | 27.00 | 0.39 | 0.18 | 0.24 | 0.00 | - | 4 | 805 | 37.60% |
| GOLD250221C00030000 | 2024-05-01 11:17AM EDT | 30.00 | 0.16 | 0.11 | 0.16 | 0.00 | - | 21 | 27 | 39.65% |
| GOLD250221C00035000 | 2024-04-16 10:04AM EDT | 35.00 | 0.13 | 0.04 | 0.14 | 0.00 | - | - | 1 | 46.09% |
Putsfür21. Februar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD250221P00010000 | 2024-05-01 10:28AM EDT | 10.00 | 0.09 | 0.03 | 0.59 | 0.00 | - | - | 1 | 58.98% |
| GOLD250221P00013000 | 2024-05-01 10:24AM EDT | 13.00 | 0.42 | 0.34 | 0.40 | 0.00 | - | 1 | 28 | 30.71% |
| GOLD250221P00015000 | 2024-05-06 3:26PM EDT | 15.00 | 0.90 | 0.86 | 0.95 | -0.08 | -8.16% | 5 | 194 | 29.37% |
| GOLD250221P00017000 | 2024-05-02 3:32PM EDT | 17.00 | 1.89 | 1.57 | 1.96 | 0.00 | - | 1 | 7 | 29.91% |
| GOLD250221P00022000 | 2024-05-03 10:04AM EDT | 22.00 | 5.70 | 5.45 | 6.60 | 0.00 | - | 74 | 447 | 48.05% |
| GOLD250221P00025000 | 2024-04-29 2:16PM EDT | 25.00 | 7.70 | 7.30 | 8.70 | 0.00 | - | 1,150 | 1,510 | 37.45% |
