Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
39.953,42 +84,04 (+0,21%) Gold
2.423,20 +37,70 (+1,58%) EUR/USD
1,0879 +0,0009 (+0,09%) Bitcoin EUR
61.396,29 +1.512,86 (+2,53%)
Barrick Gold Corporation (GOLD)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:59PM EDT. Markt geöffnet.
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.57 | 0.00 | - | 17 | 16 | 3.00 | 0.06 | 0.00 | - | 2 | 129 |
| 13.67 | 0.00 | - | 2 | 32 | 5.00 | 0.03 | 0.00 | - | 1 | 181 |
| 9.86 | +0.61 | +6.59% | 5 | 1,495 | 8.00 | 0.03 | 0.00 | - | 691 | 2,237 |
| 7.93 | +0.22 | +2.85% | 2 | 6,214 | 10.00 | 0.07 | 0.00 | - | 79 | 5,933 |
| 5.25 | +0.25 | +5.00% | 1 | 14,640 | 13.00 | 0.21 | -0.02 | -8.70% | 2 | 22,809 |
| 3.60 | +0.17 | +4.96% | 246 | 18,211 | 15.00 | 0.55 | -0.03 | -5.17% | 67 | 46,337 |
| 2.35 | +0.18 | +8.29% | 963 | 53,290 | 17.00 | 1.22 | -0.08 | -6.15% | 41 | 47,609 |
| 1.14 | +0.10 | +9.62% | 3,304 | 128,656 | 20.00 | 3.09 | -0.05 | -1.59% | 107 | 8,169 |
| 0.69 | +0.04 | +6.15% | 56 | 24,362 | 22.00 | 4.76 | 0.00 | - | 129 | 1,234 |
| 0.35 | +0.02 | +6.06% | 12 | 15,719 | 25.00 | 8.35 | 0.00 | - | 3 | 165 |
| 0.24 | +0.01 | +4.35% | 544 | 6,795 | 27.00 | 10.58 | 0.00 | - | 1 | 1 |
| 0.15 | +0.02 | +15.38% | 588 | 19,631 | 30.00 | 14.25 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 5 | 4,245 | 32.00 | 12.57 | 0.00 | - | 8 | 0 |
| 0.11 | +0.03 | +37.50% | 100 | 8,341 | 35.00 | 16.57 | 0.00 | - | 1 | 0 |
| 0.08 | +0.01 | +14.29% | 60 | 12,354 | 37.00 | 22.00 | 0.00 | - | 5 | 0 |
