Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.982,89 -403,20 (-1,05%) Gold
2.306,80 -50,90 (-2,16%) EUR/USD
1,0685 -0,0040 (-0,37%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Barrick Gold Corporation (GOLD)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:05PM EDT. Markt geöffnet.
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD250117C00003000 | 2024-03-25 3:30PM EDT | 3.00 | 12.57 | 12.60 | 14.90 | 0.00 | - | 17 | 16 | 229.88% |
| GOLD250117C00005000 | 2024-04-12 9:41AM EDT | 5.00 | 13.67 | 10.35 | 13.75 | 0.00 | - | 2 | 32 | 97.85% |
| GOLD250117C00008000 | 2024-04-29 10:34AM EDT | 8.00 | 9.45 | 7.80 | 9.00 | 0.00 | - | 10 | 1,481 | 59.57% |
| GOLD250117C00010000 | 2024-04-29 3:04PM EDT | 10.00 | 7.50 | 7.00 | 7.10 | 0.00 | - | 2 | 6,208 | 49.51% |
| GOLD250117C00013000 | 2024-04-30 11:45AM EDT | 13.00 | 4.50 | 4.40 | 4.50 | -0.30 | -6.25% | 6 | 14,748 | 40.97% |
| GOLD250117C00015000 | 2024-04-30 12:24PM EDT | 15.00 | 3.03 | 2.98 | 3.05 | -0.39 | -11.40% | 166 | 18,041 | 37.50% |
| GOLD250117C00017000 | 2024-04-30 12:47PM EDT | 17.00 | 1.93 | 1.90 | 1.93 | -0.31 | -13.84% | 240 | 25,711 | 35.38% |
| GOLD250117C00020000 | 2024-04-30 12:44PM EDT | 20.00 | 0.93 | 0.92 | 0.96 | -0.21 | -18.42% | 409 | 117,131 | 35.40% |
| GOLD250117C00022000 | 2024-04-30 12:36PM EDT | 22.00 | 0.59 | 0.58 | 0.61 | -0.12 | -16.90% | 163 | 24,243 | 35.99% |
| GOLD250117C00025000 | 2024-04-30 12:14PM EDT | 25.00 | 0.33 | 0.31 | 0.33 | -0.06 | -15.38% | 9 | 15,981 | 37.50% |
| GOLD250117C00027000 | 2024-04-26 10:31AM EDT | 27.00 | 0.28 | 0.21 | 0.24 | 0.00 | - | 20 | 6,760 | 38.97% |
| GOLD250117C00030000 | 2024-04-29 3:14PM EDT | 30.00 | 0.16 | 0.14 | 0.16 | 0.00 | - | 10 | 19,569 | 41.31% |
| GOLD250117C00032000 | 2024-04-26 3:03PM EDT | 32.00 | 0.14 | 0.10 | 0.13 | 0.00 | - | 5 | 4,241 | 42.97% |
| GOLD250117C00035000 | 2024-04-26 1:11PM EDT | 35.00 | 0.11 | 0.06 | 0.24 | 0.00 | - | 160 | 8,323 | 53.32% |
| GOLD250117C00037000 | 2024-04-29 3:01PM EDT | 37.00 | 0.08 | 0.07 | 0.08 | 0.00 | - | 350 | 12,152 | 46.29% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD250117P00003000 | 2024-03-27 9:39AM EDT | 3.00 | 0.06 | 0.00 | 0.06 | 0.00 | - | 2 | 129 | 94.53% |
| GOLD250117P00005000 | 2024-04-02 12:35PM EDT | 5.00 | 0.03 | 0.01 | 0.05 | 0.00 | - | 1 | 181 | 67.19% |
| GOLD250117P00008000 | 2024-04-16 12:11PM EDT | 8.00 | 0.03 | 0.01 | 0.06 | 0.00 | - | 691 | 2,237 | 47.66% |
| GOLD250117P00010000 | 2024-04-26 12:23PM EDT | 10.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 5,919 | 42.19% |
| GOLD250117P00013000 | 2024-04-26 1:40PM EDT | 13.00 | 0.35 | 0.34 | 0.37 | 0.00 | - | 24 | 22,840 | 32.13% |
| GOLD250117P00015000 | 2024-04-30 10:24AM EDT | 15.00 | 0.84 | 0.82 | 0.86 | +0.08 | +10.53% | 3,812 | 40,577 | 29.98% |
| GOLD250117P00017000 | 2024-04-30 12:40PM EDT | 17.00 | 1.72 | 1.70 | 1.73 | +0.19 | +12.42% | 23 | 47,564 | 28.71% |
| GOLD250117P00020000 | 2024-04-30 10:43AM EDT | 20.00 | 3.65 | 3.65 | 3.75 | +0.25 | +7.35% | 4 | 8,102 | 27.59% |
| GOLD250117P00022000 | 2024-04-30 9:35AM EDT | 22.00 | 5.10 | 5.35 | 5.45 | -0.15 | -2.86% | 10 | 1,128 | 27.34% |
| GOLD250117P00025000 | 2024-04-17 12:35PM EDT | 25.00 | 8.50 | 8.15 | 8.30 | 0.00 | - | 1 | 163 | 29.40% |
| GOLD250117P00027000 | 2024-03-27 12:27PM EDT | 27.00 | 11.07 | 9.85 | 11.90 | 0.00 | - | 2 | 2 | 52.64% |
| GOLD250117P00030000 | 2024-03-05 11:23AM EDT | 30.00 | 14.25 | 12.50 | 12.60 | 0.00 | - | 3 | 0 | 0.00% |
| GOLD250117P00032000 | 2023-05-10 10:34AM EDT | 32.00 | 12.57 | 14.70 | 15.05 | 0.00 | - | 8 | 0 | 0.00% |
| GOLD250117P00035000 | 2023-12-22 2:01PM EDT | 35.00 | 16.57 | 19.35 | 20.50 | 0.00 | - | 1 | 0 | 93.14% |
| GOLD250117P00037000 | 2023-09-27 9:43AM EDT | 37.00 | 22.00 | 20.35 | 20.90 | 0.00 | - | 5 | 0 | 64.55% |
