Deutsche Märkte öffnen in 3 Stunden 50 Minuten
Nikkei 225
39.135,91 +66,23 (+0,17%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Bitcoin EUR
65.642,55 +4.204,03 (+6,84%) CMC Crypto 200
1.515,36 +160,94 (+11,88%) Nasdaq Compositive
16.794,88 +108,91 (+0,65%) S&P 500
5.308,13 +4,86 (+0,09%)
Barrick Gold Corporation (GOLD)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.85 | 0.00 | - | - | 25 | 9.00 | - | - | - | - | - |
| - | - | - | - | - | 11.00 | 0.12 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 12.00 | 0.19 | 0.00 | - | 6 | 39 |
| 4.47 | 0.00 | - | 4 | 19 | 13.00 | 0.16 | -0.06 | -27.27% | 2 | 209 |
| 4.45 | +0.13 | +3.01% | 37 | 1,079 | 14.00 | 0.33 | 0.00 | - | 7 | 236 |
| 3.65 | +0.09 | +2.53% | 12 | 1 | 15.00 | 0.45 | -0.18 | -28.57% | 10 | 70 |
| 2.98 | +0.31 | +11.61% | 56 | 123 | 16.00 | 0.72 | -0.03 | -4.00% | 774 | 246 |
| 2.26 | +0.02 | +0.89% | 78 | 251 | 17.00 | 1.09 | -0.08 | -6.84% | 500 | 149 |
| 1.77 | +0.06 | +3.51% | 213 | 436 | 18.00 | 1.49 | -0.12 | -7.45% | 45 | 573 |
| 1.36 | +0.04 | +3.03% | 60 | 153 | 19.00 | - | - | - | - | - |
| 1.04 | +0.03 | +2.97% | 381 | 320 | 20.00 | 2.77 | -0.19 | -6.42% | 5 | 255 |
| 0.82 | +0.03 | +3.80% | 31 | 126 | 21.00 | 4.25 | 0.00 | - | 299 | 603 |
| 0.64 | +0.06 | +10.34% | 12 | 46 | 22.00 | 4.60 | 0.00 | - | 1 | 1,581 |
| 0.50 | +0.05 | +11.11% | 21 | 13 | 23.00 | 6.35 | 0.00 | - | - | 302 |
| 0.27 | 0.00 | - | 1 | 177 | 24.00 | 6.30 | 0.00 | - | 25 | 617 |
| 0.25 | 0.00 | - | 2 | 123 | 25.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 1,554 | 30.00 | - | - | - | - | - |
