Deutsche Märkte öffnen in 5 Stunden 54 Minuten
Nikkei 225
38.587,96 -332,30 (-0,85%) Dow Jones 30
39.869,38 -38,62 (-0,10%) Bitcoin EUR
60.208,83 -666,22 (-1,09%) CMC Crypto 200
1.374,65 -19,39 (-1,39%) Nasdaq Compositive
16.698,32 -44,07 (-0,26%) S&P 500
5.297,10 -11,05 (-0,21%)
Barrick Gold Corporation (GOLD)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.35 | 0.00 | - | - | 1 | 11.00 | 0.11 | 0.00 | - | 10 | 20 |
| 5.70 | 0.00 | - | 2 | 8 | 12.00 | 0.06 | 0.00 | - | 13 | 17 |
| 4.95 | +0.65 | +15.12% | 6 | 0 | 13.00 | 0.28 | 0.00 | - | - | 6 |
| 4.05 | +0.48 | +13.45% | 4 | 227 | 14.00 | 0.25 | -0.05 | -16.67% | 5 | 790 |
| 3.25 | +0.37 | +12.85% | 4 | 50 | 15.00 | 0.42 | -0.01 | -2.33% | 335 | 12,393 |
| 2.51 | +0.04 | +1.62% | 35 | 578 | 16.00 | 0.71 | -0.01 | -1.39% | 11 | 8,832 |
| 1.94 | -0.02 | -1.02% | 32 | 471 | 17.00 | 1.11 | -0.05 | -4.31% | 14 | 506 |
| 1.42 | 0.00 | - | 112 | 2,454 | 18.00 | 1.59 | -0.77 | -32.63% | 20 | 99 |
| 1.07 | -0.04 | -3.60% | 49 | 417 | 19.00 | 2.62 | 0.00 | - | 1 | 307 |
| 0.80 | +0.01 | +1.27% | 21 | 404 | 20.00 | 2.92 | -0.23 | -7.30% | 1 | 725 |
| 0.55 | -0.03 | -5.17% | 220 | 943 | 21.00 | 4.19 | 0.00 | - | 517 | 803 |
| 0.31 | 0.00 | - | 1 | 23 | 22.00 | 5.55 | 0.00 | - | - | 295 |
| 0.27 | 0.00 | - | 1 | 28 | 23.00 | 6.35 | 0.00 | - | 1 | 2 |
| 0.23 | 0.00 | - | 200 | 205 | 24.00 | 6.55 | -0.90 | -12.08% | 9 | 287 |
| 0.21 | +0.05 | +31.25% | 84 | 3,480 | 25.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 1 | 26.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 2 | 27.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 2 | 28.00 | - | - | - | - | - |
| 0.08 | -0.02 | -20.00% | 100 | 3 | 29.00 | - | - | - | - | - |
| 0.09 | +0.03 | +50.00% | 108 | 116 | 30.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 101 | 31.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 220 | 110 | 32.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 90 | 45 | 33.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 210 | 185 | 34.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 200 | 45 | 35.00 | - | - | - | - | - |
