Deutsche Märkte öffnen in 8 Stunden 22 Minuten
Nikkei 225
39.069,68 +282,30 (+0,73%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Bitcoin EUR
64.145,12 +2.990,83 (+4,89%) CMC Crypto 200
1.491,21 +136,79 (+10,11%) Nasdaq Compositive
16.794,88 +108,91 (+0,65%) S&P 500
5.308,13 +4,86 (+0,09%)
Barrick Gold Corporation (GOLD)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.34 | 0.00 | - | 1 | 0 | 3.00 | - | - | - | - | - |
| 10.25 | 0.00 | - | 1 | 2 | 5.00 | - | - | - | - | - |
| 8.15 | 0.00 | - | 1 | 0 | 6.00 | - | - | - | - | - |
| 9.31 | 0.00 | - | 17 | 17 | 7.00 | - | - | - | - | - |
| 9.64 | 0.00 | - | 10 | 17 | 8.00 | 0.02 | 0.00 | - | 42 | 151 |
| 8.09 | 0.00 | - | 4 | 49 | 9.00 | 0.07 | 0.00 | - | 50 | 338 |
| 7.20 | 0.00 | - | 2 | 99 | 10.00 | 0.01 | 0.00 | - | 3 | 369 |
| 6.10 | 0.00 | - | 1 | 55 | 11.00 | 0.03 | 0.00 | - | 104 | 2,260 |
| 6.04 | +0.09 | +1.51% | 17 | 7,003 | 12.00 | 0.04 | 0.00 | - | 2 | 1,410 |
| 4.70 | 0.00 | - | 1 | 537 | 13.00 | 0.09 | 0.00 | - | 50 | 8,413 |
| 3.92 | 0.00 | - | 1 | 504 | 14.00 | 0.12 | -0.01 | -7.69% | 27 | 1,897 |
| 3.45 | +0.20 | +6.15% | 3 | 7,848 | 15.00 | 0.24 | -0.01 | -4.00% | 39 | 4,476 |
| 2.50 | +0.04 | +1.63% | 95 | 15,028 | 16.00 | 0.43 | -0.03 | -6.52% | 128 | 13,204 |
| 1.87 | +0.09 | +5.06% | 37 | 25,777 | 17.00 | 0.72 | -0.08 | -10.00% | 92 | 5,316 |
| 1.26 | -0.03 | -2.33% | 849 | 13,424 | 18.00 | 1.19 | -0.07 | -5.56% | 88 | 2,262 |
| 0.90 | +0.01 | +1.12% | 143 | 5,913 | 19.00 | 1.80 | -0.08 | -4.26% | 2 | 2,555 |
| 0.59 | -0.03 | -4.84% | 498 | 10,844 | 20.00 | 2.43 | -0.14 | -5.45% | 3 | 647 |
| 0.44 | +0.03 | +7.32% | 31 | 4,929 | 21.00 | 3.35 | -1.50 | -30.93% | 16 | 288 |
| 0.28 | 0.00 | - | 78 | 19,106 | 22.00 | 4.90 | 0.00 | - | 125 | 126 |
| 0.22 | +0.05 | +29.41% | 31 | 1,850 | 23.00 | 5.85 | 0.00 | - | 1 | 20 |
| 0.15 | +0.04 | +36.36% | 8 | 1,478 | 24.00 | 6.95 | 0.00 | - | 1 | 1 |
| 0.13 | +0.02 | +18.18% | 111 | 2,103 | 25.00 | 6.40 | 0.00 | - | 15 | 0 |
| 0.10 | -0.01 | -9.09% | 8 | 413 | 26.00 | 7.70 | 0.00 | - | 10 | 0 |
| 0.10 | +0.04 | +66.67% | 8 | 475 | 27.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 8 | 155 | 28.00 | 13.45 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 100 | 560 | 29.00 | 13.20 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 100 | 386 | 30.00 | 13.10 | 0.00 | - | 1 | 2 |
| 0.04 | 0.00 | - | 8 | 189 | 31.00 | 16.45 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 20 | 183 | 32.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 8 | 475 | 33.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 145 | 34.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 36 | 508 | 35.00 | 19.25 | 0.00 | - | 10 | 0 |
