Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
39.905,64 +36,26 (+0,09%) Gold
2.412,40 +26,90 (+1,13%) EUR/USD
1,0874 +0,0005 (+0,04%) Bitcoin EUR
61.859,65 +1.351,88 (+2,23%)
Barrick Gold Corporation (GOLD)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:08PM EDT. Markt geöffnet.
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.59 | 0.00 | - | 60 | 75 | 10.00 | 0.02 | 0.00 | - | 82 | 112 |
| 6.60 | 0.00 | - | 2 | 11 | 11.00 | 0.01 | 0.00 | - | 18 | 99 |
| 5.26 | 0.00 | - | 10 | 7 | 12.00 | 0.03 | 0.00 | - | 10 | 130 |
| 4.70 | 0.00 | - | 1 | 11 | 13.00 | 0.03 | 0.00 | - | 20 | 778 |
| 3.70 | 0.00 | - | 2 | 82 | 14.00 | 0.10 | 0.00 | - | 5 | 200 |
| 3.10 | +0.22 | +7.64% | 75 | 280 | 15.00 | 0.19 | 0.00 | - | 12 | 1,203 |
| 2.19 | +0.17 | +8.42% | 38 | 1,168 | 16.00 | 0.33 | -0.04 | -10.81% | 19 | 1,824 |
| 1.51 | +0.15 | +11.03% | 1,054 | 3,497 | 17.00 | 0.67 | -0.06 | -8.22% | 71 | 4,064 |
| 1.01 | +0.10 | +11.11% | 105 | 6,386 | 18.00 | 1.18 | -0.03 | -2.48% | 541 | 933 |
| 0.65 | +0.08 | +14.04% | 124 | 4,476 | 19.00 | 1.76 | -0.18 | -9.28% | 5 | 30 |
| 0.42 | +0.07 | +20.00% | 130 | 9,102 | 20.00 | 2.54 | -0.14 | -5.22% | 10 | 220 |
| 0.27 | +0.02 | +7.69% | 19 | 4,427 | 21.00 | 3.40 | -1.20 | -26.09% | 2 | 432 |
| 0.17 | 0.00 | - | 45 | 1,166 | 22.00 | 5.30 | 0.00 | - | - | 258 |
| 0.12 | 0.00 | - | 101 | 728 | 23.00 | - | - | - | - | - |
| 0.10 | +0.01 | +11.11% | 108 | 2,681 | 24.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 5 | 216 | 25.00 | 8.49 | 0.00 | - | 1 | 1 |
| 0.06 | 0.00 | - | 8 | 191 | 26.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 8 | 152 | 27.00 | 9.55 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 30 | 258 | 28.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 51 | 29.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 71 | 30.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 70 | 100 | 31.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 170 | 32.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 30 | 100 | 33.00 | - | - | - | - | - |
