Deutsche Märkte geschlossen
DAX
18.175,21 +173,61 (+0,96%) Euro Stoxx 50
4.956,96 +35,48 (+0,72%) Dow Jones 30
38.721,21 +45,53 (+0,12%) Gold
2.334,80 +26,20 (+1,13%) EUR/USD
1,0776 +0,0009 (+0,09%) Bitcoin EUR
58.897,89 -778,00 (-1,30%)
Barrick Gold Corporation (GOLD)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:36PM EDT. Markt geöffnet.
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240816C00010000 | 2024-05-06 11:54AM EDT | 10.00 | 6.85 | 6.75 | 6.85 | +0.35 | +5.38% | 29 | 70 | 66.02% |
| GOLD240816C00011000 | 2024-05-06 12:16PM EDT | 11.00 | 5.82 | 5.75 | 5.90 | -0.17 | -2.84% | 5 | 5 | 58.01% |
| GOLD240816C00012000 | 2024-04-19 3:12PM EDT | 12.00 | 5.26 | 4.75 | 4.90 | 0.00 | - | 10 | 7 | 53.52% |
| GOLD240816C00013000 | 2024-05-01 9:47AM EDT | 13.00 | 3.59 | 3.85 | 3.95 | 0.00 | - | 11 | 10 | 46.29% |
| GOLD240816C00014000 | 2024-05-03 11:05AM EDT | 14.00 | 2.75 | 2.82 | 3.05 | 0.00 | - | 15 | 58 | 40.82% |
| GOLD240816C00015000 | 2024-05-06 9:42AM EDT | 15.00 | 2.34 | 2.18 | 2.24 | +0.33 | +16.42% | 1 | 175 | 37.11% |
| GOLD240816C00016000 | 2024-05-03 3:50PM EDT | 16.00 | 1.37 | 1.53 | 1.57 | 0.00 | - | 287 | 948 | 35.16% |
| GOLD240816C00017000 | 2024-05-06 12:01PM EDT | 17.00 | 1.03 | 1.02 | 1.05 | +0.14 | +15.73% | 113 | 2,592 | 34.13% |
| GOLD240816C00018000 | 2024-05-06 11:40AM EDT | 18.00 | 0.66 | 0.65 | 0.68 | +0.09 | +15.79% | 50 | 3,562 | 33.79% |
| GOLD240816C00019000 | 2024-05-06 11:01AM EDT | 19.00 | 0.42 | 0.41 | 0.43 | +0.06 | +16.67% | 7 | 1,552 | 33.79% |
| GOLD240816C00020000 | 2024-05-06 11:28AM EDT | 20.00 | 0.27 | 0.26 | 0.28 | +0.04 | +17.39% | 153 | 2,257 | 34.57% |
| GOLD240816C00021000 | 2024-05-06 9:41AM EDT | 21.00 | 0.20 | 0.16 | 0.19 | +0.03 | +17.65% | 3 | 985 | 35.74% |
| GOLD240816C00022000 | 2024-05-03 1:36PM EDT | 22.00 | 0.11 | 0.11 | 0.14 | 0.00 | - | 4 | 385 | 37.50% |
| GOLD240816C00023000 | 2024-05-03 12:29PM EDT | 23.00 | 0.08 | 0.08 | 0.10 | 0.00 | - | 31 | 479 | 38.67% |
| GOLD240816C00024000 | 2024-05-06 10:48AM EDT | 24.00 | 0.09 | 0.06 | 0.08 | +0.01 | +12.50% | 1 | 2,541 | 40.63% |
| GOLD240816C00025000 | 2024-05-03 2:59PM EDT | 25.00 | 0.05 | 0.03 | 0.11 | 0.00 | - | 10 | 118 | 46.88% |
| GOLD240816C00026000 | 2024-05-03 2:59PM EDT | 26.00 | 0.05 | 0.05 | 0.39 | 0.00 | - | 30 | 67 | 58.59% |
| GOLD240816C00027000 | 2024-05-03 3:08PM EDT | 27.00 | 0.04 | 0.04 | 0.38 | 0.00 | - | 70 | 135 | 61.43% |
| GOLD240816C00028000 | 2024-05-03 3:07PM EDT | 28.00 | 0.03 | 0.03 | 0.38 | 0.00 | - | 30 | 258 | 64.36% |
| GOLD240816C00029000 | 2024-05-03 3:02PM EDT | 29.00 | 0.03 | 0.00 | 0.37 | 0.00 | - | 20 | 45 | 66.02% |
| GOLD240816C00030000 | 2024-05-03 3:02PM EDT | 30.00 | 0.02 | 0.01 | 0.37 | 0.00 | - | 10 | 71 | 69.34% |
| GOLD240816C00031000 | 2024-05-03 3:04PM EDT | 31.00 | 0.02 | 0.00 | 0.36 | 0.00 | - | 70 | 100 | 71.29% |
| GOLD240816C00032000 | 2024-05-03 3:04PM EDT | 32.00 | 0.02 | 0.00 | 0.23 | 0.00 | - | 20 | 160 | 67.97% |
| GOLD240816C00033000 | 2024-04-30 3:54PM EDT | 33.00 | 0.03 | 0.00 | 0.36 | 0.00 | - | - | 100 | 76.56% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240816P00010000 | 2024-05-02 10:15AM EDT | 10.00 | 0.05 | 0.00 | 0.33 | 0.00 | - | - | 30 | 67.97% |
| GOLD240816P00011000 | 2024-04-30 12:51PM EDT | 11.00 | 0.05 | 0.00 | 0.08 | 0.00 | - | 18 | 117 | 48.63% |
| GOLD240816P00012000 | 2024-05-03 2:51PM EDT | 12.00 | 0.06 | 0.01 | 0.37 | 0.00 | - | 200 | 121 | 60.94% |
| GOLD240816P00013000 | 2024-05-03 10:00AM EDT | 13.00 | 0.12 | 0.08 | 0.10 | 0.00 | - | 10 | 767 | 33.79% |
| GOLD240816P00014000 | 2024-05-03 3:42PM EDT | 14.00 | 0.20 | 0.17 | 0.20 | -0.03 | -13.04% | 2 | 90 | 31.64% |
| GOLD240816P00015000 | 2024-05-06 10:28AM EDT | 15.00 | 0.35 | 0.36 | 0.38 | -0.10 | -22.22% | 72 | 955 | 29.79% |
| GOLD240816P00016000 | 2024-05-06 12:16PM EDT | 16.00 | 0.68 | 0.68 | 0.71 | -0.14 | -17.07% | 46 | 1,544 | 29.05% |
| GOLD240816P00017000 | 2024-05-06 9:46AM EDT | 17.00 | 1.21 | 1.16 | 1.20 | -0.15 | -11.03% | 16 | 645 | 28.57% |
| GOLD240816P00018000 | 2024-05-03 11:17AM EDT | 18.00 | 2.04 | 1.80 | 1.87 | 0.00 | - | 2 | 766 | 29.05% |
| GOLD240816P00019000 | 2024-04-29 2:17PM EDT | 19.00 | 2.16 | 2.56 | 2.64 | 0.00 | - | 2 | 4 | 28.91% |
| GOLD240816P00020000 | 2024-04-30 10:24AM EDT | 20.00 | 3.30 | 3.40 | 3.50 | 0.00 | - | 1 | 219 | 28.61% |
| GOLD240816P00021000 | 2024-05-03 2:42PM EDT | 21.00 | 4.60 | 4.30 | 4.45 | 0.00 | - | 9 | 432 | 30.57% |
| GOLD240816P00025000 | 2024-04-24 11:05AM EDT | 25.00 | 8.49 | 7.45 | 8.45 | 0.00 | - | 1 | 1 | 46.48% |
| GOLD240816P00027000 | 2024-04-29 12:48PM EDT | 27.00 | 9.55 | 10.10 | 10.35 | 0.00 | - | - | 0 | 34.38% |
