Deutsche Märkte öffnen in 1 Stunde 9 Minute
Nikkei 225
38.603,85 -29,17 (-0,08%) Dow Jones 30
39.134,76 +299,90 (+0,77%) Bitcoin EUR
60.234,05 -811,29 (-1,33%) CMC Crypto 200
1.353,05 -29,62 (-2,14%) Nasdaq Compositive
17.721,59 -140,64 (-0,79%) S&P 500
5.473,17 -13,86 (-0,25%)
Barrick Gold Corporation (GOLD)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240719C00005000 | 2024-06-03 11:10AM EDT | 5.00 | 12.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOLD240719C00010000 | 2024-06-12 2:42PM EDT | 10.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOLD240719C00012000 | 2024-06-14 12:41PM EDT | 12.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOLD240719C00013000 | 2024-06-20 12:44PM EDT | 13.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GOLD240719C00014000 | 2024-06-20 3:53PM EDT | 14.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| GOLD240719C00015000 | 2024-06-20 1:37PM EDT | 15.00 | 2.06 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 0.00% |
| GOLD240719C00016000 | 2024-06-20 3:55PM EDT | 16.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1,667 | 0 | 0.00% |
| GOLD240719C00017000 | 2024-06-20 3:56PM EDT | 17.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 7,111 | 0 | 0.39% |
| GOLD240719C00018000 | 2024-06-20 3:42PM EDT | 18.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 389 | 0 | 6.25% |
| GOLD240719C00019000 | 2024-06-20 3:25PM EDT | 19.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 12.50% |
| GOLD240719C00020000 | 2024-06-20 3:34PM EDT | 20.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 12.50% |
| GOLD240719C00021000 | 2024-06-20 2:28PM EDT | 21.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 25.00% |
| GOLD240719C00022000 | 2024-06-20 3:04PM EDT | 22.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,505 | 0 | 25.00% |
| GOLD240719C00023000 | 2024-06-06 10:09AM EDT | 23.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 25.00% |
| GOLD240719C00025000 | 2024-06-20 11:07AM EDT | 25.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240719P00010000 | 2024-06-03 10:47AM EDT | 10.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| GOLD240719P00012000 | 2024-06-05 10:02AM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GOLD240719P00013000 | 2024-06-14 3:51PM EDT | 13.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| GOLD240719P00014000 | 2024-06-20 1:35PM EDT | 14.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| GOLD240719P00015000 | 2024-06-20 3:24PM EDT | 15.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 616 | 0 | 12.50% |
| GOLD240719P00016000 | 2024-06-20 3:57PM EDT | 16.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 624 | 0 | 6.25% |
| GOLD240719P00017000 | 2024-06-20 3:20PM EDT | 17.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 423 | 0 | 0.00% |
| GOLD240719P00018000 | 2024-06-20 11:55AM EDT | 18.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GOLD240719P00019000 | 2024-06-20 12:10PM EDT | 19.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| GOLD240719P00020000 | 2024-06-20 2:20PM EDT | 20.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOLD240719P00021000 | 2024-06-14 1:25PM EDT | 21.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
