Deutsche Märkte öffnen in 2 Stunden 7 Minuten
Nikkei 225
39.060,26 +443,16 (+1,15%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.138,34 +103,86 (+0,16%) CMC Crypto 200
1.513,16 -13,25 (-0,87%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Barrick Gold Corporation (GOLD)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240628C00013000 | 2024-05-15 1:22PM EDT | 13.00 | 4.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOLD240628C00014000 | 2024-05-22 3:35PM EDT | 14.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOLD240628C00015000 | 2024-05-13 12:04PM EDT | 15.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GOLD240628C00015500 | 2024-05-20 3:59PM EDT | 15.50 | 2.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GOLD240628C00016000 | 2024-05-16 3:36PM EDT | 16.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GOLD240628C00016500 | 2024-05-22 10:58AM EDT | 16.50 | 1.18 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| GOLD240628C00017000 | 2024-05-22 2:57PM EDT | 17.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GOLD240628C00017500 | 2024-05-22 3:18PM EDT | 17.50 | 0.51 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| GOLD240628C00018000 | 2024-05-22 3:55PM EDT | 18.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 3.13% |
| GOLD240628C00018500 | 2024-05-22 2:50PM EDT | 18.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 6.25% |
| GOLD240628C00019000 | 2024-05-22 10:29AM EDT | 19.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| GOLD240628C00019500 | 2024-05-22 2:29PM EDT | 19.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| GOLD240628C00020000 | 2024-05-22 11:55AM EDT | 20.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GOLD240628C00020500 | 2024-05-21 1:54PM EDT | 20.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GOLD240628C00021000 | 2024-05-21 1:35PM EDT | 21.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 12.50% |
| GOLD240628C00021500 | 2024-05-20 2:00PM EDT | 21.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| GOLD240628C00022000 | 2024-05-14 2:47PM EDT | 22.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GOLD240628C00023000 | 2024-05-16 12:03PM EDT | 23.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240628P00014000 | 2024-05-17 1:23PM EDT | 14.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 12.50% |
| GOLD240628P00014500 | 2024-05-17 2:36PM EDT | 14.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 12.50% |
| GOLD240628P00015000 | 2024-05-16 12:45PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| GOLD240628P00015500 | 2024-05-22 3:05PM EDT | 15.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GOLD240628P00016000 | 2024-05-22 2:21PM EDT | 16.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| GOLD240628P00016500 | 2024-05-22 2:42PM EDT | 16.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 3.13% |
| GOLD240628P00017000 | 2024-05-22 9:35AM EDT | 17.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GOLD240628P00017500 | 2024-05-22 2:13PM EDT | 17.50 | 0.64 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOLD240628P00018000 | 2024-05-22 10:01AM EDT | 18.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GOLD240628P00018500 | 2024-05-20 11:25AM EDT | 18.50 | 0.91 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GOLD240628P00020000 | 2024-05-13 2:28PM EDT | 20.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| GOLD240628P00021000 | 2024-05-17 11:12AM EDT | 21.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
