Deutsche Märkte öffnen in 2 Stunden 28 Minuten
Nikkei 225
39.052,90 -16,78 (-0,04%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Bitcoin EUR
65.478,20 +4.034,77 (+6,57%) CMC Crypto 200
1.529,65 +175,23 (+12,94%) Nasdaq Compositive
16.794,88 +108,91 (+0,65%) S&P 500
5.308,13 +4,86 (+0,09%)
Barrick Gold Corporation (GOLD)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.55 | 0.00 | - | 2 | 0 | 3.00 | 0.02 | 0.00 | - | 2 | 2 |
| 12.05 | 0.00 | - | 4 | 0 | 5.00 | 0.22 | 0.00 | - | 1 | 1 |
| 9.75 | 0.00 | - | 10 | 0 | 8.00 | 0.02 | 0.00 | - | 6 | 13 |
| 7.26 | 0.00 | - | 1 | 72 | 9.00 | 0.04 | 0.00 | - | - | 6 |
| 6.20 | 0.00 | - | 1 | 0 | 10.00 | 0.01 | 0.00 | - | 2 | 0 |
| 6.52 | 0.00 | - | 2 | 0 | 11.00 | 0.01 | 0.00 | - | 1 | 1,141 |
| 6.09 | +0.64 | +11.74% | 4 | 0 | 12.00 | 0.01 | 0.00 | - | 3 | 0 |
| 5.05 | +0.25 | +5.21% | 3 | 0 | 13.00 | 0.01 | -0.01 | -50.00% | 15 | 0 |
| 4.00 | +0.25 | +6.67% | 3 | 0 | 14.00 | 0.02 | 0.00 | - | 92 | 0 |
| 3.00 | +0.10 | +3.45% | 176 | 0 | 15.00 | 0.03 | -0.01 | -25.00% | 4,030 | 0 |
| 1.98 | +0.05 | +2.59% | 200 | 0 | 16.00 | 0.08 | -0.01 | -11.11% | 200 | 0 |
| 1.14 | +0.02 | +1.79% | 892 | 0 | 17.00 | 0.21 | -0.04 | -16.00% | 2,274 | 0 |
| 0.54 | 0.00 | - | 4,399 | 0 | 18.00 | 0.62 | -0.07 | -10.14% | 693 | 0 |
| 0.21 | -0.02 | -8.70% | 6,525 | 0 | 19.00 | 1.25 | -0.16 | -11.35% | 59 | 0 |
| 0.10 | -0.01 | -9.09% | 1,333 | 0 | 20.00 | 2.10 | -0.50 | -19.23% | 11 | 0 |
| 0.06 | 0.00 | - | 2,958 | 0 | 21.00 | 3.25 | 0.00 | - | 5 | 0 |
| 0.04 | -0.01 | -20.00% | 83 | 0 | 22.00 | 4.90 | 0.00 | - | 3 | 0 |
| 0.02 | -0.01 | -33.33% | 2 | 0 | 23.00 | 6.15 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 25 | 0 | 24.00 | 6.30 | 0.00 | - | 2 | 0 |
| 0.02 | +0.01 | +100.00% | 4 | 0 | 25.00 | 7.57 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 80 | 0 | 26.00 | 9.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 45 | 0 | 27.00 | 9.25 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 8 | 0 | 30.00 | 13.46 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 359 | 32.00 | 14.40 | 0.00 | - | 318 | 0 |
| 0.12 | 0.00 | - | 1 | 0 | 34.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 0 | 35.00 | 20.53 | 0.00 | - | 3 | 0 |
