Deutsche Märkte öffnen in 38 Minuten
Nikkei 225
39.103,22 +486,12 (+1,26%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.099,05 -511,93 (-0,79%) CMC Crypto 200
1.510,71 +8,05 (+0,54%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Barrick Gold Corporation (GOLD)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Callsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240614C00015500 | 2024-05-20 1:29PM EDT | 15.50 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOLD240614C00016000 | 2024-05-20 2:48PM EDT | 16.00 | 2.04 | 0.00 | 0.00 | 0.00 | - | 251 | 0 | 0.00% |
| GOLD240614C00016500 | 2024-05-21 11:01AM EDT | 16.50 | 1.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOLD240614C00017000 | 2024-05-22 3:15PM EDT | 17.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 189 | 0 | 0.00% |
| GOLD240614C00017500 | 2024-05-22 2:01PM EDT | 17.50 | 0.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| GOLD240614C00018000 | 2024-05-22 3:55PM EDT | 18.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 419 | 0 | 6.25% |
| GOLD240614C00018500 | 2024-05-22 3:59PM EDT | 18.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| GOLD240614C00019000 | 2024-05-22 1:18PM EDT | 19.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GOLD240614C00019500 | 2024-05-20 3:07PM EDT | 19.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| GOLD240614C00020000 | 2024-05-22 9:37AM EDT | 20.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| GOLD240614C00020500 | 2024-05-20 3:49PM EDT | 20.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| GOLD240614C00021000 | 2024-05-20 12:26PM EDT | 21.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| GOLD240614C00021500 | 2024-05-17 1:09PM EDT | 21.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| GOLD240614C00022000 | 2024-05-17 1:54PM EDT | 22.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| GOLD240614C00024000 | 2024-05-14 12:29PM EDT | 24.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOLD240614C00025000 | 2024-05-20 12:59PM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240614P00013500 | 2024-05-14 2:01PM EDT | 13.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| GOLD240614P00014000 | 2024-05-21 9:47AM EDT | 14.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| GOLD240614P00014500 | 2024-05-17 1:07PM EDT | 14.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| GOLD240614P00015000 | 2024-05-17 1:05PM EDT | 15.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 12.50% |
| GOLD240614P00015500 | 2024-05-20 12:56PM EDT | 15.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 12.50% |
| GOLD240614P00016000 | 2024-05-22 2:27PM EDT | 16.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| GOLD240614P00016500 | 2024-05-22 3:28PM EDT | 16.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 6.25% |
| GOLD240614P00017000 | 2024-05-22 2:21PM EDT | 17.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| GOLD240614P00017500 | 2024-05-22 3:37PM EDT | 17.50 | 0.64 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| GOLD240614P00018000 | 2024-05-22 3:55PM EDT | 18.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 197 | 0 | 0.00% |
| GOLD240614P00018500 | 2024-05-20 12:20PM EDT | 18.50 | 0.84 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| GOLD240614P00019000 | 2024-05-22 10:17AM EDT | 19.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
