Deutsche Märkte schließen in 12 Minuten
DAX
18.713,41 -55,55 (-0,30%) Euro Stoxx 50
5.043,57 -30,77 (-0,61%) Dow Jones 30
39.881,13 +74,36 (+0,19%) Gold
2.436,70 -1,80 (-0,07%) EUR/USD
1,0862 +0,0001 (+0,01%) Bitcoin EUR
64.669,77 +2.849,70 (+4,61%)
Barrick Gold Corporation (GOLD)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:17AM EDT. Markt geöffnet.
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.35 | 0.00 | - | 10 | 10 | 12.00 | - | - | - | - | - |
| - | - | - | - | - | 13.50 | 0.02 | 0.00 | - | 200 | 100 |
| - | - | - | - | - | 14.00 | 0.02 | 0.00 | - | 8 | 315 |
| - | - | - | - | - | 14.50 | 0.04 | 0.00 | - | 100 | 200 |
| - | - | - | - | - | 15.00 | 0.02 | 0.00 | - | 200 | 322 |
| 1.53 | 0.00 | - | 2 | 2 | 15.50 | 0.03 | 0.00 | - | 200 | 264 |
| 2.08 | 0.00 | - | 11 | 36 | 16.00 | 0.03 | 0.00 | - | 20 | 169 |
| 1.42 | -0.14 | -8.97% | 5 | 49 | 16.50 | 0.06 | 0.00 | - | 5 | 508 |
| 0.95 | -0.08 | -7.77% | 8 | 1,347 | 17.00 | 0.12 | 0.00 | - | 60 | 144 |
| 0.58 | -0.19 | -24.68% | 30 | 360 | 17.50 | 0.25 | -0.03 | -10.71% | 20 | 715 |
| 0.37 | -0.01 | -2.63% | 834 | 2,103 | 18.00 | 0.48 | 0.00 | - | 33 | 51 |
| 0.22 | +0.01 | +4.76% | 3 | 611 | 18.50 | 0.79 | 0.00 | - | 5 | 13 |
| 0.11 | -0.01 | -8.33% | 3 | 1,003 | 19.00 | - | - | - | - | - |
| 0.06 | -0.03 | -33.33% | 5 | 39 | 19.50 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 20 | 1,669 | 20.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 200 | 212 | 20.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 41 | 105 | 21.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 7 | 22.00 | - | - | - | - | - |
